Hot Features
프리미엄
Avid Bioservices Inc (TEHP)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 12.1 | 12.1 | 12 | 228 | 12.03270677 | DE |
| 26 | 0 | 0 | 9.35 | 12.1 | 9.35 | 314 | 11.09123616 | DE |
| 52 | 0 | 0 | 6.2 | 12.1 | 6.2 | 283 | 9.23797839 | DE |
| 156 | 0 | 0 | 10 | 12.1 | 3.92 | 635 | 6.67575138 | DE |
| 260 | 0 | 0 | 10 | 12.1 | 3.92 | 635 | 6.67575138 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744061220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743802020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743715620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743629220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743542820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743456420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743197220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743110820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743024420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742938020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742851620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742592420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742506020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742419620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742333220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742246820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741987620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741901220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741814820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741728420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741642020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741382820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741296420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741210020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741123620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741037220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740778020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740691620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740605220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740518820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740432420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740173220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740086820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740000420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739914020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739482020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739222820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738963620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738877220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738790820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738704420 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 58 |
| 1738618020 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 71 |
| 1738358820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738272420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 360 |
| 1738186020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 277 |
| 1738099620 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 379 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737494820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736976420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 123 |
| 1736890020 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 328 |
| 1736748000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736488800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736402400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736316000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
