ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TerrAscend Corp

TerrAscend Corp (TED)

0.745
0.00
(0.00%)
마감 29 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.745
매수가
0.725
매도가
0.75
거래량
0.00
0.00 일간 변동폭 0.00
0.62 52주 범위 2.17
전일 종가
0.745
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2,998
재정 규모
-
VWAP
-

TED 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.022.758620689660.7250.7250.7255200.725DE
4-0.185-19.89247311830.930.930.6237080.68638217DE
12-0.275-26.96078431371.021.210.6229980.92836875DE
26-0.635-46.01449275361.381.550.6224611.10659088DE
52-0.735-49.66216216221.482.170.6233071.47523919DE
156-1.025-57.90960451981.772.170.6232041.496013DE
260-1.025-57.90960451981.772.170.6232041.496013DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
013CJDcom Inc
17.48 €
(0.00%)
0
013AJD.com Inc
35.50 €
(0.00%)
0
0110Thesis Gold Inc
0.426 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.48 €
(0.00%)
0
013AJD.com Inc
35.50 €
(0.00%)
0
0110Thesis Gold Inc
0.426 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.48 €
(0.00%)
0
013AJD.com Inc
35.50 €
(0.00%)
0
0110Thesis Gold Inc
0.426 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
fregata fregata 2 분 전
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 11 분 전
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 15 분 전
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 16 분 전
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 24 분 전
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 27 분 전
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 35 분 전
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 35 분 전
A 2025
TGLO
Wayne R Wayne R 40 분 전
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 1 시간 전
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 1 시간 전
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 1 시간 전
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Management where are you, jay
Jxx Jxx 1 시간 전
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Maybe merge with p????f
EEENF
DTGoody DTGoody 1 시간 전
981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A
TRUSTUNITS1000000 TRUSTUNITS1000000 1 시간 전
Farm out ??????. Maybe cop buys us
EEENF