Tidewater Inc【TD9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tidewater Inc (TD9)
Tidewater Inc (TD9) 과거

Tidewater Inc (TD9)

49.37

0.42

( 0.86% )

업데이트: 18:54:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.95	-3.79968823071	51.32	51.32	47.59	75	48.58546667	DE
4	-4.95	-9.11266568483	54.32	61.2	47.59	224	53.00444784	DE
12	-17.31	-25.9598080384	66.68	69.9	47.59	191	58.12909352	DE
26	-42.37	-46.1848702856	91.74	99.76	47.59	177	71.1985649	DE
52	-6.48	-11.6025067144	55.85	102.55	47.59	239	75.60387463	DE
156	-9.43	-16.037414966	58.8	102.55	47.59	258	71.42705125	DE
260	-9.43	-16.037414966	58.8	102.55	47.59	258	71.42705125	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	48.86	0.92	1.92	47.59	48.86	47.59	72
1732829220	47.94	0	0.00	47.94	47.94	47.94	0
1732742820	47.94	0.2	0.42	48.77	48.77	47.88	133
1732656420	47.74	-2.44	-4.86	49.49	49.49	47.61	35
1732570020	50.18	-1.18	-2.30	51.32	51.32	50.18	60
1732310820	51.36	1.22	2.43	50.9	51.36	50.72	50
1732224420	50.14	2.37	4.96	48.36	50.14	48.36	309
1732138020	47.77	-0.5	-1.04	47.69	48.11	47.69	99
1732051620	48.27	0.57	1.19	48.42	48.42	48.16	82
1731965220	47.7	-0.38	-0.79	48.45	49.14	47.7	77
1731705960	48.08	-2.42	-4.79	50.34	50.48	48.08	118
1731619560	50.5	-0.46	-0.90	50.94	50.94	50.3	200
1731533160	50.96	-1.4	-2.67	51.84	51.84	50.48	183
1731446820	52.36	1.12	2.19	51.56	52.36	51.56	12
1731360420	51.24	-1.48	-2.81	52.76	54	50.66	1234
1731101220	52.72	-8.42	-13.77	52.82	54.28	51.36	548
1731014760	61.14	0.06	0.10	61.12	61.14	60.72	156
1730928360	61.08	5.82	10.53	60	61.2	58.36	719
1730841960	55.26	0.94	1.73	54.8	55.44	54.8	114
1730755560	54.32	-1.42	-2.55	54.32	54.32	54.32	55
1730496360	55.74	0.94	1.72	54.96	55.74	54.96	24
1730409960	54.8	-0.88	-1.58	55	55	54.8	251
1730323560	55.68	0	0.00	55.68	55.68	55.68	0
1730237160	55.68	-0.64	-1.14	56.7	57.06	55.68	132
1730150760	56.32	0.04	0.07	56.02	56.32	54.58	249
1729888020	56.28	0.04	0.07	56.28	56.28	56.28	10
1729801560	56.24	-2.94	-4.97	56.24	56.24	56.24	80
1729715160	59.18	-0.08	-0.13	59.18	59.18	59.18	30
1729628760	59.26	2.66	4.70	57.78	59.26	57.78	12
1729542360	56.6	-1.38	-2.38	57.64	57.64	56.6	305
1729283160	57.98	-0.6	-1.02	58.52	58.52	57.16	348
1729196760	58.58	0.02	0.03	58	58.58	57.52	120
1729110360	58.56	-0.04	-0.07	58.56	58.56	58.56	55
1729023960	58.6	-2.2	-3.62	59.98	59.98	58.32	533
1728937620	60.8	-1.62	-2.60	61.86	61.86	60.38	1027
1728678360	62.42	0.98	1.60	61.52	62.42	61.52	44
1728591960	61.44	-1.06	-1.70	60.98	61.44	60.98	100
1728505560	62.5	0	0.00	62.5	62.5	62.5	0
1728419160	62.5	-1.16	-1.82	62.68	62.68	62.5	40
1728332760	63.66	-1.58	-2.42	64	64	63.44	75
1728073560	65.239999	0.34	0.52	65.239999	65.239999	65.239999	100
1727987220	64.9	0.04	0.06	64.54	64.9	64.54	110
1727900820	64.86	0.42	0.65	66.34	67.4	64.86	386
1727814420	64.44	0	0.00	64.44	64.44	64.44	0
1727728020	64.44	1.7	2.71	64.44	64.44	64.12	70
1727468760	62.74	0.24	0.38	62.58	62.74	62.32	56
1727382360	62.5	-4	-6.02	64.519999	64.519999	62.5	240
1727295960	66.5	-3.2	-4.59	66.459998	66.5	66	94
1727209560	69.7	1.64	2.41	69.7	69.7	69.7	15
1727123160	68.06	-0.18	-0.26	69.9	69.9	68.06	38
1726864020	68.239999	1.5	2.25	67.76	68.28	67.76	325
1726777560	66.739999	0.62	0.94	66.9	66.9	66.739999	183
1726691220	66.12	-1.48	-2.19	67.04	67.04	66.12	250
1726604760	67.599999	4.26	6.73	67.599999	67.599999	67.599999	150
1726518360	63.34	0	0.00	63.34	63.34	63.34	0
1726259160	63.34	-1.08	-1.68	63.34	63.34	63.34	3
1726172760	64.42	1	1.58	63.78	64.7	63.44	60
1726086360	63.42	1.06	1.70	63.42	63.42	63.42	15
1725999960	62.36	-4.18	-6.28	64.7	64.7	61.96	475
1725913620	66.54	-1.24	-1.83	66.68	67.78	66.54	242
1725654360	67.78	-3.08	-4.35	70.98	70.98	67.78	364
1725567960	70.86	-1.7	-2.34	70.86	70.86	70.86	69
1725481560	72.56	0.6	0.83	72.08	72.8	72.08	68
1725395160	71.959999	-7.54	-9.48	77.52	77.52	71.959999	315
1725308760	79.5	0	0.00	79.5	79.5	79.5	0

Plurilock Security (QB)

Primaris Real Estate Inv... (PK)

St Joe Co Dl 100

Reach Resources Lld

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관