Tidewater Inc【TD9】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tidewater Inc (TD9)
Tidewater Inc (TD9) 과거

Tidewater Inc (TD9)

52.68

-0.62

(-1.16%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.42	-2.6247689464	54.1	54.9	52.68	384	53.82105318	DE
4	3.43	6.96446700508	49.25	56.52	48.39	304	53.66386698	DE
12	-2.28	-4.14847161572	54.96	61.2	44.22	265	51.68757699	DE
26	-39.98	-43.146988992	92.66	92.7	44.22	206	58.39781399	DE
52	-14.52	-21.6071428571	67.2	102.55	44.22	239	73.90129834	DE
156	-6.12	-10.4081632653	58.8	102.55	44.22	261	69.22967923	DE
260	-6.12	-10.4081632653	58.8	102.55	44.22	261	69.22967923	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	52.9	-0.54	-1.01	52.7	52.9	52.7	35
1737667620	53.44	-1.4	-2.55	52.9	53.44	52.68	152
1737581220	54.84	1.28	2.39	52.74	54.9	52.74	410
1737494820	53.56	-0.08	-0.15	53.54	54.2	52.98	941
1737408420	53.64	0.42	0.79	54.34	54.38	53.64	322
1737149220	53.22	-1.08	-1.99	54.1	54.1	53.22	93
1737062820	54.3	0.14	0.26	54.3	54.3	54.3	30
1736976420	54.16	2.78	5.41	53.9	54.16	53.9	4
1736890020	51.38	-2.62	-4.85	51.38	51.38	51.38	30
1736803620	54	-0.7	-1.28	54.2	55.04	54	113
1736544420	54.7	0.4	0.74	55.18	55.18	54.7	101
1736458020	54.3	0	0.00	54.3	54.3	54.3	0
1736371620	54.3	0.48	0.89	55.74	56.52	54.3	275
1736285220	53.82	-2.68	-4.74	53.82	53.82	53.82	29
1736198820	56.5	1.5	2.73	54.5	56.5	54.5	195
1735939620	55	1	1.85	54.66	55	53.68	687
1735853220	54	4.25	8.54	53.64	55.38	53.64	1276
1735594020	49.75	1.06	2.18	49.72	49.75	49.72	76
1735334820	48.69	1.25	2.63	49.25	49.34	48.39	438
1734989220	47.44	-0.84	-1.74	47	47.92	47	169
1734730020	48.28	0.94	1.99	47.38	48.28	47.38	388
1734643620	47.34	-0.77	-1.60	48.52	48.52	47.28	335
1734557220	48.11	-1.82	-3.65	50.66	50.96	48.11	1014
1734470820	49.93	4.73	10.46	46.94	50.2	46.94	517
1734384420	45.2	-1.39	-2.98	45.2	45.2	45.2	55
1734125220	46.59	-0.72	-1.52	46.59	46.59	46.59	20
1734038820	47.31	0.09	0.19	47.31	47.31	47.31	6
1733952420	47.22	1.87	4.12	46.76	47.22	46.76	203
1733866020	45.35	0	0.00	45.35	45.35	45.35	0
1733779620	45.35	1.08	2.44	45.05	46.11	45.04	398
1733520420	44.27	-2.66	-5.67	46.44	46.44	44.22	213
1733434020	46.93	0	0.00	46.93	46.93	46.93	0
1733347620	46.93	-2.74	-5.52	49.75	49.75	46.93	219
1733261220	49.67	0.64	1.31	49.46	49.67	49.46	39
1733174820	49.03	0.17	0.35	49.37	49.86	48.95	480
1732915620	48.86	0.92	1.92	47.59	48.86	47.59	72
1732829220	47.94	0	0.00	47.94	47.94	47.94	0
1732742820	47.94	0.2	0.42	48.77	48.77	47.88	133
1732656420	47.74	-2.44	-4.86	49.49	49.49	47.61	35
1732570020	50.18	-1.18	-2.30	51.32	51.32	50.18	60
1732310820	51.36	1.22	2.43	50.9	51.36	50.72	50
1732224420	50.14	2.37	4.96	48.36	50.14	48.36	309
1732138020	47.77	-0.5	-1.04	47.69	48.11	47.69	99
1732051620	48.27	0.57	1.19	48.42	48.42	48.16	82
1731965220	47.7	-0.38	-0.79	48.45	49.14	47.7	77
1731705960	48.08	-2.42	-4.79	50.34	50.48	48.08	118
1731619560	50.5	-0.46	-0.90	50.94	50.94	50.3	200
1731533160	50.96	-1.4	-2.67	51.84	51.84	50.48	183
1731446820	52.36	1.12	2.19	51.56	52.36	51.56	12
1731360420	51.24	-1.48	-2.81	52.76	54	50.66	1234
1731101220	52.72	-8.42	-13.77	52.82	54.28	51.36	548
1731014760	61.14	0.06	0.10	61.12	61.14	60.72	156
1730928360	61.08	5.82	10.53	60	61.2	58.36	719
1730841960	55.26	0.94	1.73	54.8	55.44	54.8	114
1730755560	54.32	-1.42	-2.55	54.32	54.32	54.32	55
1730496360	55.74	0.94	1.72	54.96	55.74	54.96	24
1730409960	54.8	-0.88	-1.58	55	55	54.8	251
1730323560	55.68	0	0.00	55.68	55.68	55.68	0
1730237160	55.68	-0.64	-1.14	56.7	57.06	55.68	132
1730150760	56.32	0.04	0.07	56.02	56.32	54.58	249

Sana Biotechnology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관