Axon Enterprise Inc【TCS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Axon Enterprise Inc (TCS)
Axon Enterprise Inc (TCS) 과거

Axon Enterprise Inc (TCS)

634.20

-1.20

( -0.19% )

업데이트: 00:30:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	633.4	594.92	1,546.05	641.79999	645.2	630	591
1739395620	38.479999	-603.12	-94.00	646.79999	646.79999	38.479999	855
1739309220	641.6	-19	-2.88	659.4	660.79999	635.2	572
1739222820	660.6	2	0.30	666	670	655.2	860
1738963620	658.6	11.2	1.73	651.2	666	651.2	597
1738877220	647.4	-5.8	-0.89	655	667.4	635.6	820
1738790820	653.2	15	2.35	645	653.79999	630.2	832
1738704420	638.2	-6.6	-1.02	641	647	630.2	512
1738618020	644.79999	14.4	2.28	625	650	612	1097
1738358820	630.4	3	0.48	630	645.4	628.6	787
1738272420	627.4	10.4	1.69	612.4	628.4	612.4	446
1738186020	617	4.2	0.69	613.4	617	608.2	344
1738099620	612.79999	40	6.98	580.2	613.6	578.6	332
1738013220	572.79999	-7	-1.21	572.2	578.2	555.2	1218
1737754020	579.79999	-7	-1.19	583.4	589.6	576.2	214
1737667620	586.79999	2.8	0.48	586.2	590	578.79999	360
1737581220	584	2	0.34	583	589	581	1293
1737494820	582	20.6	3.67	570	584.4	569	390
1737408420	561.4	-15	-2.60	577.2	577.2	559.2	541
1737149220	576.4	4.8	0.84	575	585.2	570.2	433
1737062820	571.6	7.4	1.31	567.2	574.4	563.2	284
1736976420	564.2	3	0.53	563.6	575.79999	562.6	795
1736890020	561.2	7.6	1.37	556.79999	569.79999	554.4	451
1736803620	553.6	-2.2	-0.40	552	558.2	547.2	1172
1736544420	555.79999	-6	-1.07	563	563	550.2	396
1736458020	561.79999	4.4	0.79	557.2	561.79999	556.4	151
1736371620	557.4	17.4	3.22	546.4	557.4	541.4	635
1736285220	540	-10	-1.82	545.79999	553.79999	534.4	684
1736198820	550	-36.4	-6.21	581.79999	586	523	3178
1735939620	586.4	8.6	1.49	578.4	591.79999	577.79999	635
1735853220	577.79999	-5.8	-0.99	578.79999	587.4	571.6	934
1735594020	583.6	-3	-0.51	589.6	589.6	580.2	246
1735334820	586.6	-10.6	-1.77	595.2	599.6	582	706
1734989220	597.2	-3.4	-0.57	601	615.79999	595.4	955
1734730020	600.6	8	1.35	590	606.79999	576.2	1518
1734643620	592.6	2.4	0.41	585.6	599.2	572	1811
1734557220	590.2	-19.2	-3.15	603	609.79999	583	706
1734470820	609.4	-8	-1.30	615.79999	620.6	601.79999	511
1734384420	617.4	-0.6	-0.10	640	640.79999	581.2	2408
1734125220	618	9.4	1.54	608.6	624	605.4	875
1734038820	608.6	-1.8	-0.29	611.79999	627	608.6	667
1733952420	610.4	6.6	1.09	602.6	620.4	602.6	469
1733866020	603.79999	-4.2	-0.69	613.4	622	602.79999	1033
1733779620	608	-46.6	-7.12	658	666	598.2	3589
1733520420	654.6	4.2	0.65	654.79999	662	648.79999	378
1733434020	650.4	-2.8	-0.43	657	661.4	640.2	496
1733347620	653.2	15	2.35	637.4	656	637.4	1180
1733261220	638.2	31.2	5.14	609	641	609	746
1733174820	607	-4.4	-0.72	615	619	606.79999	756
1732915620	611.4	13.6	2.28	596.4	616	590.6	500
1732829220	597.79999	-4.8	-0.80	604.79999	604.79999	596.2	198
1732742820	602.6	0.6	0.10	601.2	603	590.79999	501
1732656420	602	10	1.69	594	603	585	415
1732570020	592	-24	-3.90	612.79999	612.79999	580.2	888
1732310820	616	13	2.16	600.2	616	600.2	655
1732224420	603	25.4	4.40	581.79999	611.4	574.2	1376
1732138020	577.6	0.2	0.03	580.6	584.79999	569.6	328
1732051620	577.4	10	1.76	570.79999	582.6	560.6	884
1731965220	567.4	-0.4	-0.07	569	577.4	560.79999	567
1731705960	567.79999	-6.6	-1.15	567.79999	573.79999	565.2	418
1731619560	574.4	5.4	0.95	570.4	577.6	563	672

Axon Enterprise

Paradigm Biopharmaceutic...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관