Targa Resources Partners【TAR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Targa Resources Partners (TAR)
Targa Resources Partners (TAR) 과거

Targa Resources Partners (TAR)

189.60

-2.00

(-1.04%)

마감 25 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.2	-3.65853658537	196.8	203	189.4	145	193.36837017	DE
4	-7.4	-3.75634517766	197	203	188	114	193.76688162	DE
12	-5.55	-2.84396617986	195.15	211.7	163.94999	212	187.27197006	DE
26	59.8	46.0708782743	129.8	211.7	129.19999	203	172.6708276	DE
52	99.7	110.901001112	89.9	211.7	89.9	147	159.27010736	DE
156	108.280001	133.152978765	81.319999	211.7	74.599999	138	145.74165701	DE
260	108.280001	133.152978765	81.319999	211.7	74.599999	138	145.74165701	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	190.4	-4.55	-2.33	191.15	194.9	189.8	37
1740173220	194.95	5.55	2.93	191.2	194.95	191	122
1740086820	189.4	-11.2	-5.58	201.9	201.9	189.4	361
1740000420	200.6	0.8	0.40	203	203	200.6	95
1739914020	199.8	4.6	2.36	195.05	199.9	195.05	62
1739827620	195.2	-1.1	-0.56	196.8	197.15	195.2	84
1739568420	196.3	1	0.51	195.95	196.3	195.95	9
1739482020	195.3	1.75	0.90	193.5	195.3	193.5	17
1739395620	193.55	-1.7	-0.87	192.2	193.55	192.2	14
1739309220	195.25	-5.85	-2.91	200.2	200.2	195.25	104
1739222820	201.1	7	3.61	194.8	201.1	194.8	166
1738963620	194.1	-4.4	-2.22	192.2	194.1	191.75	19
1738877220	198.5	3.5	1.79	197.95	198.5	197.95	106
1738790820	195	2.5	1.30	190.8	195	190.8	106
1738704420	192.5	-4.7	-2.38	194.05	195.2	191.6	67
1738618020	197.2	0.35	0.18	190.1	197.2	190.1	41
1738358820	196.85	0	0.00	196.85	196.85	196.85	0
1738272420	196.85	1.5	0.77	196.55	197.15	195.3	163
1738186020	195.35	1.25	0.64	195.95	195.95	195.35	42
1738099620	194.1	4.65	2.45	191.75	194.1	191.15	36
1738013220	189.45	-9.4	-4.73	197	198.1	188	557
1737754020	198.85	-5.95	-2.91	200.7	200.7	198.85	5
1737667620	204.8	1.4	0.69	203.9	205.5	202.3	62
1737581220	203.4	-4.5	-2.16	208	208	201.6	347
1737494820	207.9	-3.8	-1.79	209.9	210.3	205.9	274
1737408420	211.7	0.8	0.38	210.1	211.7	210.1	109
1737149220	210.9	5.4	2.63	208.1	211.1	207.6	463
1737062820	205.5	5.8	2.90	199	205.9	199	220
1736976420	199.7	2.85	1.45	196.35	199.7	196.25	332
1736890020	196.85	3.3	1.70	193.45	198.1	193.45	204
1736803620	193.55	4.2	2.22	189.9	193.7	188.85	761
1736544420	189.35	3.7	1.99	186.5	192.1	186.1	426
1736458020	185.65	2.45	1.34	187.05	187.05	185.65	51
1736371620	183.2	1.1	0.60	181.4	184.6	181.4	364
1736285220	182.1	2.75	1.53	179.4	182.9	177.95	66
1736198820	179.35	-2.3	-1.27	180.9	180.9	179.35	76
1735939620	181.65	3.2	1.79	177.6	181.75	177.6	51
1735853220	178.45	9.6	5.69	171.85	178.45	171.6	302
1735594020	168.85	0.15	0.09	170.25	170.25	168.85	20
1735334820	168.69999	-2.6	-1.52	169.9	170.75	168.69999	33
1734989220	171.3	3.45	2.06	170.69999	171.3	167.15	756
1734730020	167.85	1.9	1.14	164.5	167.85	163.94999	79
1734643620	165.94999	-2.35	-1.40	166.44999	167.15	164.9	311
1734557220	168.3	-3.8	-2.21	172.85	172.85	168.3	57
1734470820	172.1	-2.25	-1.29	173.5	173.6	170.35	243
1734384420	174.35	-1.55	-0.88	176.45	177.15	173.05	363
1734125220	175.9	-1.8	-1.01	175.9	175.9	175.9	5
1734038820	177.7	0.45	0.25	177.5	178.05	177.5	92
1733952420	177.25	1.45	0.82	175.6	177.25	175.5	513
1733866020	175.8	-1	-0.57	176.55	179.2	175.8	496
1733779620	176.8	-7.15	-3.89	184.85	184.85	176.8	503
1733520420	183.95	-4.1	-2.18	185.6	185.6	181.95	219
1733434020	188.05	2	1.07	185.05	188.05	185.05	44
1733347620	186.05	-1.7	-0.91	187.4	188.25	183.25	532
1733261220	187.75	2.15	1.16	184.6	187.75	184.4	97
1733174820	185.6	-8.5	-4.38	195.15	195.5	184.3	823
1732915620	194.1	3.65	1.92	190.1	194.1	190.1	90
1732829220	190.45	-1.1	-0.57	191.75	191.95	188.75	214
1732742820	191.55	-1.95	-1.01	194.9	194.9	191.2	353
1732656420	193.5	1.1	0.57	191	193.65	191	418
1732570020	192.4	-6.3	-3.17	199.85	200.3	190.55	93

Targa Resources Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관