Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741814820 | 5.9611 | 0 | 0.00 | 5.9611 | 5.9611 | 5.9611 | 0 |
| 1741728420 | 5.9611 | -0.01 | -0.12 | 5.9611 | 5.9611 | 5.9611 | 600 |
| 1741642020 | 5.9681 | 0.07 | 1.21 | 5.9681 | 5.9681 | 5.9681 | 2710 |
| 1741382820 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1741296420 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1741210020 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1741123620 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1741037220 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1740778020 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1740691620 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1740605220 | 5.8967 | 0 | 0.00 | 5.8967 | 5.8967 | 5.8967 | 0 |
| 1740518820 | 5.8967 | 0.14 | 2.47 | 5.8967 | 5.8967 | 5.8967 | 1700 |
| 1740432420 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1740173220 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1740086820 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1740000420 | 5.7543 | 0 | 0.00 | 5.7543 | 5.7543 | 5.7543 | 0 |
| 1739914020 | 5.7543 | -0.05 | -0.79 | 5.7543 | 5.7543 | 5.7543 | 170 |
| 1739827620 | 5.7999 | 0.06 | 1.00 | 5.7999 | 5.7999 | 5.7999 | 286 |
| 1739568420 | 5.7427 | 0 | 0.00 | 5.7427 | 5.7427 | 5.7427 | 0 |
| 1739482020 | 5.7427 | 0 | 0.00 | 5.7427 | 5.7427 | 5.7427 | 0 |
| 1739395620 | 5.7427 | 0 | 0.00 | 5.7427 | 5.7427 | 5.7427 | 0 |
| 1739309220 | 5.7427 | 0.03 | 0.61 | 5.7427 | 5.7427 | 5.7427 | 3500 |
| 1739222820 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738963620 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738877220 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738790820 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738704420 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738618020 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738358820 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738272420 | 5.7081 | -0 | -0.02 | 5.7081 | 5.7081 | 5.7081 | 44 |
| 1738186020 | 5.7091 | 0.02 | 0.34 | 5.6963 | 5.7091 | 5.6963 | 375 |
| 1738099620 | 5.6897 | 0.01 | 0.19 | 5.7087 | 5.7087 | 5.6897 | 700 |
| 1738013220 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737754020 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737667620 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737581220 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737494820 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737408420 | 5.6788999 | -0 | -0.03 | 5.6827 | 5.6827 | 5.6788999 | 1495 |
| 1737149220 | 5.6805 | 0 | 0.00 | 5.6805 | 5.6805 | 5.6805 | 0 |
| 1737062820 | 5.6805 | 0.02 | 0.27 | 5.6805 | 5.6805 | 5.6805 | 3900 |
| 1736976420 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736890020 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736803620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736544420 | 5.665 | -0.29 | -4.80 | 5.665 | 5.665 | 5.665 | 170 |
| 1736406000 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736319600 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736233200 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736146800 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735887600 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735801200 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735542000 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735282800 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734937200 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734678000 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734591600 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734505200 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734418800 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734332400 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734073200 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
