Tabula ICAV【TABC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Tabula ICAV (TABC)
Tabula ICAV (TABC) 과거

Tabula ICAV (TABC)

9.6572

0.00

( 0.00% )

업데이트: 21:50:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1738272420	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1738186020	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1738099620	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1738013220	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1737754020	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1737667620	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1737581220	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1737494820	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1737408420	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1737149220	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1737062820	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736976420	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736890020	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736803620	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736544420	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736458020	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736371620	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736285220	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1736198820	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1735939620	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1735853220	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1735594020	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1735334820	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1734989220	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1734730020	9.6176999	0	0.00	9.6176999	9.6176999	9.6176999	0
1734643620	9.6176999	0.04	0.40	9.6176999	9.6176999	9.6176999	1400
1734557220	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1734470820	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1734384420	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1734125220	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1734038820	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733952420	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733866020	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733779620	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733520420	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733434020	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733347620	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733261220	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1733174820	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1732915620	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1732829220	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1732742820	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1732656420	9.5798	0	0.00	9.5798	9.5798	9.5798	0
1732570020	9.5798	0.02	0.16	9.5798	9.5798	9.5798	228
1732310760	9.5642999	0	0.00	9.5642999	9.5642999	9.5642999	0
1732224360	9.5642999	0	0.00	9.5642999	9.5642999	9.5642999	0
1732137960	9.5642999	0	0.00	9.5642999	9.5642999	9.5642999	0
1732051560	9.5642999	0	0.00	9.5642999	9.5642999	9.5642999	0
1731965160	9.5642999	0	0.00	9.5642999	9.5642999	9.5642999	0
1731705960	9.5642999	0	0.00	9.5642999	9.5642999	9.5642999	0
1731619560	9.5642999	0	0.00	9.5642999	9.5642999	9.5642999	0
1731533160	9.5642999	-0.01	-0.13	9.5642999	9.5642999	9.5642999	1500
1731446820	9.577	-0	-0.04	9.577	9.577	9.577	1000
1731308400	9.5807	0	0.00	9.5807	9.5807	9.5807	0
1731049200	9.5807	0	0.00	9.5807	9.5807	9.5807	0
1730962800	9.5807	0	0.00	9.5807	9.5807	9.5807	0
1730876400	9.5807	0	0.00	9.5807	9.5807	9.5807	0
1730790000	9.5807	0	0.00	9.5807	9.5807	9.5807	0
1730703600	9.5807	0	0.00	9.5807	9.5807	9.5807	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관