Tokyu Fudosan Holdings Corporation【T8F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tokyu Fudosan Holdings Corporation (T8F)
Tokyu Fudosan Holdings Corporation (T8F) 과거

Tokyu Fudosan Holdings Corporation (T8F)

6.35

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.8	14.4144144144	5.55	6.15	5.55	1279	5.81062217	DE
26	-0.1	-1.5503875969	6.45	6.45	5.55	794	5.93606888	DE
52	-0.85	-11.8055555556	7.2	7.55	5.55	513	6.06080114	DE
156	-0.85	-11.8055555556	7.2	7.55	5.55	513	6.06080114	DE
260	-0.85	-11.8055555556	7.2	7.55	5.55	513	6.06080114	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	6.15	0	0.00	6.15	6.15	6.15	0
1740605220	6.15	0	0.00	6.15	6.15	6.15	0
1740518820	6.15	0	0.00	6.15	6.15	6.15	0
1740432420	6.15	0	0.00	6.15	6.15	6.15	0
1740173220	6.15	0	0.00	6.15	6.15	6.15	0
1740086820	6.15	0	0.00	6.15	6.15	6.15	0
1740000420	6.15	0	0.00	6.15	6.15	6.15	0
1739914020	6.15	0	0.00	6.15	6.15	6.15	0
1739827620	6.15	0	0.00	6.15	6.15	6.15	0
1739568420	6.15	0	0.00	6.15	6.15	6.15	0
1739482020	6.15	0	0.00	6.15	6.15	6.15	0
1739395620	6.15	0	0.00	6.15	6.15	6.15	0
1739309220	6.15	0	0.00	6.15	6.15	6.15	0
1739222820	6.15	0	0.00	6.15	6.15	6.15	0
1738963620	6.15	0	0.00	6.15	6.15	6.15	0
1738877220	6.15	0	0.00	6.15	6.15	6.15	0
1738790820	6.15	0	0.00	6.15	6.15	6.15	0
1738704420	6.15	0	0.00	6.15	6.15	6.15	0
1738618020	6.15	0	0.00	6.15	6.15	6.15	0
1738358820	6.15	0	0.00	6.15	6.15	6.15	0
1738272420	6.15	0	0.00	6.15	6.15	6.15	0
1738186020	6.15	0	0.00	6.15	6.15	6.15	0
1738099620	6.15	0.2	3.36	6.1	6.15	6.1	2097
1738013220	5.95	0	0.00	5.95	5.95	5.95	0
1737754020	5.95	0	0.00	5.95	5.95	5.95	0
1737667620	5.95	0	0.00	5.95	5.95	5.95	0
1737581220	5.95	0	0.00	5.95	5.95	5.95	0
1737494820	5.95	0	0.00	5.95	5.95	5.95	0
1737408420	5.95	0	0.00	5.95	5.95	5.95	0
1737149220	5.95	0	0.00	5.95	5.95	5.95	0
1737062820	5.95	0	0.00	5.95	5.95	5.95	0
1736976420	5.95	0	0.00	5.95	5.95	5.95	0
1736890020	5.95	0	0.00	5.95	5.95	5.95	0
1736803620	5.95	0	0.00	5.95	5.95	5.95	0
1736544420	5.95	0	0.00	5.95	5.95	5.95	0
1736458020	5.95	0	0.00	5.95	5.95	5.95	0
1736371620	5.95	0	0.00	5.95	5.95	5.95	0
1736285220	5.95	0	0.00	5.95	5.95	5.95	0
1736198820	5.95	0	0.00	5.95	5.95	5.95	0
1735939620	5.95	0	0.00	5.95	5.95	5.95	0
1735853220	5.95	0.3	5.31	5.95	5.95	5.95	230
1735594020	5.65	0	0.00	5.65	5.65	5.65	0
1735334820	5.65	0	0.00	5.65	5.65	5.65	0
1734989220	5.65	-0.05	-0.88	5.6	5.65	5.6	1550
1734730020	5.7	0.1	1.79	5.7	5.7	5.7	360
1734643620	5.6	0	0.00	5.6	5.6	5.6	0
1734557220	5.6	-0.45	-7.44	5.55	5.6	5.55	2160
1734470820	6.05	0	0.00	6.05	6.05	6.05	0
1734384420	6.05	0	0.00	6.05	6.05	6.05	0
1734125220	6.05	0	0.00	6.05	6.05	6.05	0
1734038820	6.05	0	0.00	6.05	6.05	6.05	0
1733952420	6.05	0	0.00	6.05	6.05	6.05	0
1733866020	6.05	0	0.00	6.05	6.05	6.05	0
1733779620	6.05	0	0.00	6.05	6.05	6.05	0
1733520420	6.05	0	0.00	6.05	6.05	6.05	0
1733434020	6.05	-0.1	-1.63	6.2	6.2	6.05	1500
1733295600	6.15	0	0.00	6.15	6.15	6.15	0
1733209200	6.15	0	0.00	6.15	6.15	6.15	0
1733122800	6.15	0	0.00	6.15	6.15	6.15	0
1732863600	6.15	0	0.00	6.15	6.15	6.15	0
1732777200	6.15	0	0.00	6.15	6.15	6.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관