TRI Pointe Homes Inc【T86】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TRI Pointe Homes Inc (T86)
TRI Pointe Homes Inc (T86) 과거

TRI Pointe Homes Inc (T86)

35.60

-1.00

(-2.73%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	36	0	0.00	36	36	36	0
1738272420	36	-1.2	-3.23	36	36	36	222
1738186020	37.2	0	0.00	37.2	37.2	37.2	0
1738099620	37.2	0.8	2.20	37.2	37.2	37.2	100
1738013220	36.4	0	0.00	36.4	36.4	36.4	0
1737754020	36.4	0	0.00	36.4	36.4	36.4	0
1737667620	36.4	0	0.00	36.4	36.4	36.4	0
1737581220	36.4	0	0.00	36.4	36.4	36.4	0
1737494820	36.4	0	0.00	36.2	36.4	35	399
1737408420	36.4	-0.4	-1.09	36.4	36.4	36.4	222
1737149220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1737062820	36.799999	-1	-2.65	36.799999	36.799999	36.799999	100
1736976420	37.799999	3	8.62	35.799999	39	35.799999	974
1736890020	34.799999	1.6	4.82	34.6	34.799999	34.6	313
1736803620	33.2	-0.6	-1.78	33.799999	33.799999	33.2	292
1736544420	33.799999	0	0.00	34.4	34.4	33.799999	1551
1736458020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736371620	33.799999	0	0.00	33.799999	33.799999	33.799999	476
1736285220	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	44
1736198820	34	-1.4	-3.95	34.799999	34.799999	34	130
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	0	0.00	35.4	35.4	35.4	0
1735594020	35.4	0	0.00	35.4	35.4	35.4	0
1735334820	35.4	-0.2	-0.56	35.4	35.4	35.4	150
1734989220	35.6	0	0.00	35.6	35.6	35.6	0
1734730020	35.6	-1	-2.73	34.799999	35.6	34.799999	462
1734643620	36.6	0	0.00	36.6	36.6	36.6	0
1734557220	36.6	-2.8	-7.11	36.799999	36.799999	36.6	189
1734470820	39.4	0	0.00	39.4	39.4	39.4	0
1734384420	39.4	0	0.00	39.4	39.4	39.4	0
1734125220	39.4	0	0.00	39.4	39.4	39.4	0
1734038820	39.4	0	0.00	39.4	39.4	39.4	0
1733952420	39.4	0	0.00	39.4	39.4	39.4	0
1733866020	39.4	-2.2	-5.29	39.4	39.4	39.4	100
1733779620	41.6	0	0.00	41.6	41.6	41.6	0
1733520420	41.6	0	0.00	41.6	41.6	41.6	0
1733434020	41.6	0	0.00	41.6	41.6	41.6	0
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	0	0.00	41.6	41.6	41.6	0
1733174820	41.6	-0.2	-0.48	41.799999	41.799999	41	92
1732915620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732829220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732742820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732656420	41.799999	1.8	4.50	41.799999	41.799999	41.799999	22
1732570020	40	0	0.00	40	40	40	0
1732310820	40	0	0.00	40	40	40	0
1732224420	40	0	0.00	40	40	40	0
1732138020	40	1.2	3.09	40	40	40	97
1732051620	38.799999	-1	-2.51	38.799999	38.799999	38.799999	206
1731965220	39.799999	0	0.00	39.799999	39.799999	39.799999	118
1731706020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	1	2.58	40.4	40.4	39.799999	238
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	0.2	0.52	38.799999	38.799999	38.799999	45
1730928360	38.6	1	2.66	40.2	41.6	38.6	349
1730841960	37.6	-0.4	-1.05	37.2	37.6	37.2	71
1730755560	38	0.6	1.60	38	38	38	26
1730444400	37.4	0	0.00	37.4	37.4	37.4	0

TRI Pointe Homes

Bank of China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관