TRI Pointe Homes Inc【T86】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TRI Pointe Homes Inc (T86)
TRI Pointe Homes Inc (T86) 과거

TRI Pointe Homes Inc (T86)

41.60

0.00

( 0.00% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.199999	-0.478466518624	41.799999	41.799999	41	57	41.6385963	DE
4	4.4	11.8279569892	37.2	41.799999	37.2	138	39.31777009	DE
12	3	7.77202072539	38.6	42	37.2	252	39.84352178	DE
26	7.2	20.9302325581	34.4	42.4	34.4	233	39.36525599	DE
52	7.2	20.9302325581	34.4	42.4	34.4	233	39.36525599	DE
156	7.2	20.9302325581	34.4	42.4	34.4	233	39.36525599	DE
260	7.2	20.9302325581	34.4	42.4	34.4	233	39.36525599	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	41.6	-0.2	-0.48	41.799999	41.799999	41	92
1732915620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732829220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732742820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1732656420	41.799999	1.8	4.50	41.799999	41.799999	41.799999	22
1732570020	40	0	0.00	40	40	40	0
1732310820	40	0	0.00	40	40	40	0
1732224420	40	0	0.00	40	40	40	0
1732138020	40	1.2	3.09	40	40	40	97
1732051620	38.799999	-1	-2.51	38.799999	38.799999	38.799999	206
1731965220	39.799999	0	0.00	39.799999	39.799999	39.799999	118
1731706020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	1	2.58	40.4	40.4	39.799999	238
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	0.2	0.52	38.799999	38.799999	38.799999	45
1730928360	38.6	1	2.66	40.2	41.6	38.6	349
1730841960	37.6	-0.4	-1.05	37.2	37.6	37.2	71
1730755560	38	0.6	1.60	38	38	38	26
1730496360	37.4	0	0.00	37.4	37.4	37.4	0
1730409960	37.4	0	0.00	37.4	37.4	37.4	0
1730323560	37.4	0	0.00	37.4	37.4	37.4	0
1730237160	37.4	-4	-9.66	37.6	37.6	37.4	692
1730147160	41.4	0	0.00	41.4	41.4	41.4	0
1729887960	41.4	0	0.00	41.4	41.4	41.4	0
1729801560	41.4	0	0.00	41.4	41.4	41.4	0
1729715160	41.4	0	0.00	41.4	41.4	41.4	0
1729628760	41.4	0	0.00	41.4	41.4	41.4	0
1729542360	41.4	0	0.00	41.4	41.4	41.4	0
1729283160	41.4	0	0.00	41.4	41.4	41.4	0
1729196760	41.4	0	0.00	41.4	41.4	41.4	0
1729110360	41.4	0	0.00	41.4	41.4	41.4	0
1729023960	41.4	0	0.00	41.4	41.4	41.4	0
1728937560	41.4	0	0.00	41.4	41.4	41.4	0
1728678360	41.4	0	0.00	41.4	41.4	41.4	0
1728591960	41.4	0	0.00	41.4	41.4	41.4	0
1728505560	41.4	0	0.00	41.4	41.4	41.4	0
1728419160	41.4	0	0.00	41.4	41.4	41.4	0
1728332760	41.4	0	0.00	41.4	41.4	41.4	0
1728073560	41.4	0.2	0.49	41.4	41.4	41.4	194
1727987220	41.2	0	0.00	41.2	41.2	41.2	0
1727900820	41.2	0	0.00	41.2	41.2	41.2	0
1727814420	41.2	-0.8	-1.90	41.2	41.2	41.2	30
1727727960	42	0	0.00	42	42	42	0
1727468760	42	0	0.00	42	42	42	0
1727382360	42	0	0.00	42	42	42	0
1727295960	42	0	0.00	42	42	42	0
1727209560	42	0	0.00	42	42	42	0
1727123160	42	0	0.00	42	42	42	0
1726863960	42	0	0.00	42	42	42	0
1726777560	42	3.4	8.81	40.799999	42	40.799999	1188
1726691160	38.6	0	0.00	38.6	38.6	38.6	0
1726604760	38.6	0	0.00	38.6	38.6	38.6	0
1726518360	38.6	0	0.00	38.6	38.6	38.6	0
1726259160	38.6	0	0.00	38.6	38.6	38.6	414
1726172820	38.6	0	0.00	38.6	38.6	38.6	0
1726086420	38.6	0	0.00	38.6	38.6	38.6	0
1726000020	38.6	0	0.00	38.6	38.6	38.6	0
1725913620	38.6	-1.2	-3.02	38.6	38.6	38.6	19
1725654360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725567960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725481560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1725395160	39.799999	1.8	4.74	39.799999	39.799999	39.799999	201

TRI Pointe Homes

Melodiol Global Health

Aethlon Medical

Q Free ASA (CE)

Towa Pharmaceutical (PK)

Global Development and E... (CE)

RSE Archive (GM)

Wisdomtree Us Equity Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관