Invesco Markets II Plc【T7EU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco Markets II Plc (T7EU)
Invesco Markets II Plc (T7EU) 과거

Invesco Markets II Plc (T7EU)

33.7115

0.039

(0.12%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173220	33.7219	0	0.00	33.7219	33.7219	33.7219	0
1740086820	33.7219	0	0.00	33.7219	33.7219	33.7219	0
1740000420	33.7219	0	0.00	33.7219	33.7219	33.7219	0
1739914020	33.7219	0.54	1.62	33.7219	33.7219	33.7219	22
1739827620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739568420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739482020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739395620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739309220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1739222820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738963620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738877220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738790820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738704420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738618020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738358820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738272420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738186020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738099620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1738013220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737754020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737667620	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737581220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737494820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737408420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737149220	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1737062820	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1736976420	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1736890020	33.1851	0	0.00	33.1851	33.1851	33.1851	0
1736803620	33.1851	-0.27	-0.82	33.1851	33.1851	33.1851	52
1736544420	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736458020	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736371620	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736285220	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1736198820	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735939620	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735853220	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735594020	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1735334820	33.4589	0	0.00	33.4589	33.4589	33.4589	0
1734989220	33.4589	-0.3	-0.88	33.4589	33.4589	33.4589	82
1734730020	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734643620	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734557220	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734470820	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734384420	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734125220	33.755899	0	0.00	33.755899	33.755899	33.755899	0
1734038820	33.755899	-0.16	-0.47	33.755899	33.755899	33.755899	6000
1733952420	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733866020	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733779620	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733520420	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733434020	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733347620	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733261220	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1733174820	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732915620	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732829220	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732742820	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732656420	33.9149	0	0.00	33.9149	33.9149	33.9149	0
1732570020	33.9149	0	0.00	33.9149	33.9149	33.9149	0

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관