Transdigm Group Incorporated【T7D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Transdigm Group Incorporated (T7D)
Transdigm Group Incorporated (T7D) 과거

Transdigm Group Incorporated (T7D)

1,304.50

21.50

(1.68%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	58	4.65302847974	1246.5	1300	1237	28	1272.07589286	DE
4	104	8.66305705956	1200.5	1300	1191	17	1244	DE
12	66.5	5.37156704362	1238	1302	1172.5	54	1223.30531129	DE
26	126	10.6915570641	1178.5	1312	1055	79	1230.26694387	DE
52	359.7	38.0715495343	944.8	1312	944.8	70	1192.97928967	DE
156	468.5	56.0406698565	836	1312	765.8	62	1143.97827901	DE
260	468.5	56.0406698565	836	1312	765.8	62	1143.97827901	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	1300	18	1.40	1291.5	1300	1291.5	35
1737062820	1282	18.5	1.46	1252.5	1284	1252.5	63
1736976420	1263.5	-5	-0.39	1268	1273.5	1260	27
1736890020	1268.5	31.5	2.55	1245.5	1268.5	1245.5	12
1736803620	1237	0	0.00	1237	1237	1237	0
1736544420	1237	-10.5	-0.84	1246.5	1246.5	1237	10
1736458020	1247.5	21.5	1.75	1247.5	1247.5	1247.5	5
1736371620	1226	35	2.94	1209.5	1226	1209.5	8
1736285220	1191	-17	-1.41	1198.5	1210.5	1191	6
1736198820	1208	-32	-2.58	1241.5	1241.5	1208	49
1735939620	1240	11	0.90	1227	1240	1216	6
1735853220	1229	-0.5	-0.04	1220	1238.5	1216.5	10
1735594020	1229.5	-3.5	-0.28	1232	1241	1229.5	5
1735334820	1233	8	0.65	1250	1250	1233	7
1734989220	1225	-3.5	-0.28	1237	1242.5	1220.5	20
1734730020	1228.5	17	1.40	1200.5	1228.5	1200.5	15
1734643620	1211.5	4.5	0.37	1205.5	1211.5	1199	57
1734557220	1207	2	0.17	1212	1214	1195.5	178
1734470820	1205	-15	-1.23	1210.5	1212	1205	36
1734384420	1220	36.5	3.08	1192.5	1220	1191	72
1734125220	1183.5	-8.5	-0.71	1182.5	1187.5	1172.5	56
1734038820	1192	2	0.17	1179	1192	1179	23
1733952420	1190	-15	-1.24	1204.5	1216.5	1190	9
1733866020	1205	7	0.58	1189	1205	1188.5	30
1733779620	1198	-4	-0.33	1210.5	1215.5	1198	35
1733520420	1202	-15	-1.23	1220.5	1221	1201.5	12
1733434020	1217	-14.5	-1.18	1246	1247.5	1216	43
1733347620	1231.5	39.5	3.31	1197.5	1231.5	1197.5	15
1733261220	1192	-25	-2.05	1196	1202	1192	12
1733174820	1217	31.5	2.66	1183	1225.5	1183	44
1732915620	1185.5	2.5	0.21	1188	1190.5	1181	44
1732829220	1183	-4	-0.34	1189	1190.5	1182.5	20
1732742820	1187	-6	-0.50	1200.5	1200.5	1187	50
1732656420	1193	4.5	0.38	1198	1208	1190	28
1732570020	1188.5	-20	-1.65	1214	1214	1188.5	28
1732310820	1208.5	13.5	1.13	1181	1214	1177.5	64
1732224420	1195	-34.5	-2.81	1230	1233.5	1189	22
1732138020	1229.5	52	4.42	1183.5	1234	1183.5	34
1732051620	1177.5	-12	-1.01	1178.5	1189.5	1177.5	9
1731965220	1189.5	-1	-0.08	1195	1200	1181.5	69
1731705960	1190.5	-14.5	-1.20	1204	1218.5	1180	55
1731619560	1205	-91	-7.02	1300	1302	1205	841
1731533160	1296	23.5	1.85	1280	1298.5	1278.5	11
1731446820	1272.5	-22	-1.70	1287.5	1288	1272.5	160
1731360420	1294.5	15	1.17	1267	1299	1267	314
1731101220	1279.5	52	4.24	1229.5	1279.5	1229	19
1731014760	1227.5	-57.5	-4.47	1293	1293	1211.5	62
1730928360	1285	66	5.41	1269	1285	1269	12
1730841960	1219	11	0.91	1204.5	1227.5	1203.5	27
1730755560	1208	-1.5	-0.12	1207	1209.5	1197	20
1730496360	1209.5	20	1.68	1208	1211.5	1200	11
1730409960	1189.5	-44.5	-3.61	1215	1215	1189.5	26
1730323560	1234	0	0.00	1234	1234	1234	0
1730237160	1234	-8	-0.64	1230	1234	1227	18
1730150760	1242	-12	-0.96	1251.5	1251.5	1238	18
1729888020	1254	-2	-0.16	1238	1254	1238	15
1729801560	1256	-3	-0.24	1254	1260.5	1249	72
1729715160	1259	8.5	0.68	1253	1264	1251	12
1729628760	1250.5	-27	-2.11	1273.5	1282.5	1241	354
1729542360	1277.5	-2	-0.16	1282.5	1291	1276.5	75
1729283160	1279.5	-22.5	-1.73	1289	1289	1279.5	54

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관