Tanger Inc【T6O】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tanger Inc (T6O)

33.51

-0.21

( -0.62% )

업데이트: 21:03:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-2.04618532593	34.21	34.64	33.51	727	34.08179099	DE
4	1.88	5.94372431236	31.63	34.67	31.33	373	33.29978058	DE
12	-0.82	-2.38858141567	34.33	34.67	30.86	351	32.9716521	DE
26	6.38	23.5164025065	27.13	35.49	27.13	379	32.46834322	DE
52	7.16	27.1726755218	26.35	35.49	23.95	344	29.59294094	DE
156	12.16	56.9555035129	21.35	35.49	20.399999	395	27.03394312	DE
260	12.16	56.9555035129	21.35	35.49	20.399999	395	27.03394312	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	34	0	0.00	34	34	34	0
1740605220	34	-0.27	-0.79	34.01	34.11	34	2173
1740518820	34.27	-0.13	-0.38	34.1	34.5	34.03	411
1740432420	34.4	0.19	0.56	34.56	34.64	34.17	309
1740173220	34.21	-0.32	-0.93	34.21	34.21	34.21	16
1740086820	34.53	1.21	3.63	33.99	34.67	33.99	670
1740000420	33.32	0.54	1.65	33.32	33.32	33.32	20
1739914020	32.78	-0.22	-0.67	32.549999	32.78	32.53	77
1739827620	33	0.45	1.38	32.93	33	32.479999	124
1739568420	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1739482020	32.549999	1	3.17	32.47	32.729999	32.47	680
1739395620	31.55	-0.51	-1.59	31.75	31.75	31.55	250
1739309220	32.06	-0.31	-0.96	32.06	32.06	32.06	87
1739222820	32.369999	-0.44	-1.34	32.369999	32.369999	32.369999	3
1738963620	32.81	0.17	0.52	32.81	32.81	32.81	1
1738877220	32.64	-0.45	-1.36	32.64	32.64	32.64	129
1738790820	33.09	1.15	3.60	31.66	33.09	31.66	114
1738704420	31.94	0	0.00	31.94	31.94	31.94	0
1738618020	31.94	0.49	1.56	31.33	32	31.33	1024
1738358820	31.45	-0.56	-1.75	31.63	31.63	31.45	250
1738272420	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1738186020	32.009999	0.06	0.19	32.009999	32.009999	32.009999	30
1738099620	31.95	-0.03	-0.09	32.06	32.06	31.95	65
1738013220	31.98	1.12	3.63	31.98	31.98	31.98	90
1737754020	30.86	-0.11	-0.36	30.92	30.92	30.86	101
1737667620	30.97	-0.67	-2.12	31.62	31.62	30.97	403
1737581220	31.64	-0.12	-0.38	31.5	31.64	31.5	34
1737494820	31.76	-0.09	-0.28	31.65	31.79	31.65	375
1737408420	31.85	-0.01	-0.03	31.96	31.96	31.85	81
1737149220	31.86	0	0.00	31.86	31.86	31.86	0
1737062820	31.86	-0.92	-2.81	31.93	31.93	31.86	60
1736976420	32.78	0.48	1.49	32.61	32.78	31.9	383
1736890020	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736803620	32.299999	0.59	1.86	31.63	32.299999	31.63	770
1736544420	31.71	0.09	0.28	31.48	31.71	31.48	980
1736458020	31.62	-0.2	-0.63	31.78	32.07	31.62	527
1736371620	31.82	0.11	0.35	31.81	31.83	31.81	345
1736285220	31.71	-1.09	-3.32	32.439999	32.56	31.71	455
1736198820	32.799999	-0.06	-0.18	32.799999	32.799999	32.799999	100
1735939620	32.86	-0.34	-1.02	32.86	32.86	32.86	1
1735853220	33.2	1.15	3.59	32.56	33.2	32.56	245
1735594020	32.049999	-0.49	-1.51	32.28	32.28	32.049999	164
1735334820	32.54	0.08	0.25	32.88	32.909999	32.54	174
1734989220	32.46	-0.86	-2.58	32.759999	33.28	32.46	786
1734730020	33.32	-0.39	-1.16	32.64	33.32	32.64	307
1734643620	33.71	0.16	0.48	33.64	33.71	33.09	639
1734557220	33.549999	-0.18	-0.53	34.08	34.08	33.549999	160
1734470820	33.729999	-0.2	-0.59	33.47	33.729999	33.47	425
1734384420	33.93	-0.29	-0.85	33.57	34.049999	33.549999	472
1734125220	34.22	0.22	0.65	34.22	34.22	34.22	30
1734038820	34	0.25	0.74	33.979999	34	33.57	1589
1733952420	33.75	0	0.00	33.75	33.75	33.75	0
1733866020	33.75	-0.62	-1.80	33.75	33.75	33.75	400
1733779620	34.369999	0.04	0.12	34.61	34.61	34.1	33
1733520420	34.33	-0.45	-1.29	34.33	34.33	34.33	300
1733434020	34.78	-0.19	-0.54	34.78	34.78	34.78	100
1733347620	34.97	0	0.00	34.97	34.97	34.97	0
1733261220	34.97	-0.02	-0.06	35.35	35.35	34.86	251
1733174820	34.99	-0.34	-0.96	35.42	35.42	34.99	86
1732915620	35.33	-0.16	-0.45	35.49	35.49	35.33	93
1732829220	35.49	0.17	0.48	35.49	35.49	35.49	19

Fargo Enterprises

Ecora Resources (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관