Ternium SA【T5Z】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ternium SA (T5Z)

31.40

0.00

( 0.00% )

업데이트: 18:01:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	31.4	0	0.00	31.4	31.4	31.4	0
1732829220	31.4	0.2	0.64	31.4	31.4	31.4	13
1732742820	31.2	-1	-3.11	31.2	31.2	31.2	14
1732656420	32.2	-0.2	-0.62	32.2	32.2	32.2	1
1732570020	32.4	0.2	0.62	32.2	32.4	32.2	906
1732310820	32.2	-0.2	-0.62	32.2	32.2	32.2	25
1732224420	32.4	0	0.00	32.4	32.4	32.4	0
1732138020	32.4	0	0.00	32.4	32.4	32.4	0
1732051620	32.4	1	3.18	32.4	32.4	32.4	5
1731965160	31.4	0	0.00	31.4	31.4	31.4	0
1731705960	31.4	-1.2	-3.68	31.6	31.6	31.4	66
1731619560	32.6	-0.6	-1.81	32.6	32.6	32.6	136
1731533220	33.2	0	0.00	33.2	33.2	33.2	0
1731446820	33.2	0	0.00	33.2	33.2	33.2	0
1731360420	33.2	-1	-2.92	33	33.2	33	2200
1731101160	34.2	0	0.00	34.2	34.2	34.2	0
1731014760	34.2	0.2	0.59	34	34.2	34	1500
1730928360	34	2.6	8.28	32	34	32	1253
1730841960	31.4	0	0.00	31.4	31.4	31.4	0
1730755560	31.4	-0.6	-1.88	32	32	31.4	487
1730496360	32	0	0.00	32	32	32	0
1730409960	32	0	0.00	32	32	32	0
1730323560	32	-0.6	-1.84	32	32	32	50
1730233620	32.6	0	0.00	32.6	32.6	32.6	0
1730147220	32.6	0	0.00	32.6	32.6	32.6	0
1729888020	32.6	0.6	1.88	32.6	32.6	32.6	20
1729801560	32	0	0.00	32	32	32	1
1729715160	32	-0.8	-2.44	32.2	32.2	32	36
1729628760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729542360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729283160	32.799999	0.8	2.50	32.799999	32.799999	32.799999	9
1729196760	32	0	0.00	32	32	32	0
1729110360	32	-0.6	-1.84	32	32	32	183
1729023960	32.6	-0.2	-0.61	33.2	33.2	32.6	203
1728937620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	71
1728678360	33	0.4	1.23	33.2	33.2	33	93
1728591960	32.6	-0.2	-0.61	32.6	32.6	32.6	1240
1728505560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728419160	32.799999	-0.8	-2.38	33.799999	33.799999	32.4	2182
1728332760	33.6	-0.4	-1.18	33.6	33.6	33.6	390
1728073620	34	0	0.00	34	34	34	0
1727987220	34	0	0.00	34	34	34	0
1727900820	34	1	3.03	34	34	34	14
1727814420	33	-0.2	-0.60	33	33	33	11
1727728020	33.2	0	0.00	33.2	33.2	33.2	151
1727468760	33.2	0	0.00	33.2	33.2	33.2	0
1727382360	33.2	0.8	2.47	32.6	33.2	32.6	120
1727295960	32.4	0	0.00	32.4	32.4	32.4	0
1727209560	32.4	0.8	2.53	32.4	32.4	32.4	225
1727123160	31.6	-0.4	-1.25	31.6	31.6	31.6	6
1726864020	32	0	0.00	32	32	32	4
1726777560	32	0.6	1.91	32	32	32	82
1726691220	31.4	1.4	4.67	31.2	31.6	31.2	630
1726604820	30	0	0.00	30	30	30	0
1726518420	30	2	7.14	30	30	30	1
1726259160	28	0	0.00	28	28	28	0
1726172760	28	0	0.00	28	28	28	0
1726086360	28	-0.8	-2.78	28	28	28	160
1726000020	28.8	0	0.00	28.8	28.8	28.8	0
1725913620	28.8	-0.6	-2.04	28.8	28.8	28.8	20
1725654360	29.4	0	0.00	29.4	29.4	29.4	0
1725567960	29.4	0	0.00	29.4	29.4	29.4	0
1725481560	29.4	-0.8	-2.65	29.6	29.6	29.4	270
1725395160	30.2	-0.4	-1.31	30.2	30.2	30.2	163
1725308760	30.6	0	0.00	30.6	30.6	30.6	35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관