Future Battery Minerals Historical Data - T590

기업명	주식 심볼	시장	주식 타입
Future Battery Minerals Ltd	T590	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0005	-3.57%	0.0135	06:50:00

개장가	저가	고가	종가	전일 종가
			0.0135	0.014

T590 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0185	0.0185	0.0185	0.0185	20,000	-0.005	-27.03%
1개월	0.0195	0.0195	0.0185	0.018576	10,825	-0.006	-30.77%
3개월	0.0305	0.0305	0.0185	0.023113	13,608	-0.017	-55.74%
6개월	0.032	0.0375	0.0185	0.028184	10,339	-0.0185	-57.81%
1년	0.0654	0.0887	0.0185	0.041202	11,396	-0.0519	-79.36%
3년	0.0654	0.0887	0.0185	0.041202	11,396	-0.0519	-79.36%
5년	0.0654	0.0887	0.0185	0.041202	11,396	-0.0519	-79.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
26 7월(7) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
25 7월(7) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
24 7월(7) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0.00
23 7월(7) 2024	0.0185	-0.001	-5.13%	0.0185	0.0185	0.0185	20,000
20 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
19 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
18 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
17 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
16 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
13 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
12 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
11 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
10 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
09 7월(7) 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0.00
06 7월(7) 2024	0.0195	-0.0025	-11.36%	0.0195	0.0195	0.0195	1,650
05 7월(7) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
04 7월(7) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
03 7월(7) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
02 7월(7) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
29 6월(6) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
28 6월(6) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	20,000