United States of America【T4UA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (T4UA)
United States of America (T4UA) 과거

United States of America (T4UA)

100.458

0.543

(0.54%)

마감 22 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	100.155	0	0.00	100.155	100.155	100.155	0
1734643620	100.155	-1.7	-1.66	100.155	100.155	100.155	4000
1734557220	101.85	0	0.00	101.85	101.85	101.85	0
1734470820	101.85	0	0.00	101.85	101.85	101.85	0
1734384420	101.85	-2.14	-2.06	101.827	101.85	101.827	150000
1734125220	103.991	0	0.00	103.991	103.991	103.991	0
1734038820	103.991	0	0.00	103.991	103.991	103.991	0
1733952420	103.991	-2.01	-1.90	104.002	104.002	103.991	16000
1733866020	106	0	0.00	106	106	106	0
1733779620	106	1.57	1.50	106	106	106	500
1733520420	104.43	0	0.00	104.43	104.43	104.43	0
1733434020	104.43	0	0.00	104.43	104.43	104.43	0
1733347620	104.43	0	0.00	104.43	104.43	104.43	0
1733261220	104.43	0.65	0.63	104.43	104.43	104.43	5500
1733174820	103.777	0	0.00	103.777	103.777	103.777	0
1732915620	103.777	0	0.00	103.777	103.777	103.777	0
1732829220	103.777	2.33	2.29	103.777	103.777	103.777	3500
1732742820	101.45	0	0.00	101.45	101.45	101.45	0
1732656420	101.45	0	0.00	101.45	101.45	101.45	0
1732570020	101.45	0	0.00	101.45	101.45	101.45	0
1732310820	101.45	0	0.00	101.45	101.45	101.45	0
1732224420	101.45	-2.05	-1.98	101.45	101.45	101.45	5000
1732137960	103.5	0	0.00	103.5	103.5	103.5	0
1732051560	103.5	0	0.00	103.5	103.5	103.5	0
1731965160	103.5	0	0.00	103.5	103.5	103.5	0
1731705960	103.5	0	0.00	103.5	103.5	103.5	0
1731619560	103.5	0	0.00	103.5	103.5	103.5	0
1731533160	103.5	0	0.00	103.5	103.5	103.5	0
1731446760	103.5	0	0.00	103.5	103.5	103.5	0
1731360360	103.5	0	0.00	103.5	103.5	103.5	0
1731101160	103.5	0	0.00	103.5	103.5	103.5	0
1731014760	103.5	0	0.00	103.5	103.5	103.5	0
1730928360	103.5	0	0.00	103.5	103.5	103.5	0
1730841960	103.5	0	0.00	103.5	103.5	103.5	0
1730755560	103.5	0	0.00	103.5	103.5	103.5	0
1730496360	103.5	0	0.00	103.5	103.5	103.5	0
1730409960	103.5	0	0.00	103.5	103.5	103.5	0
1730323560	103.5	0	0.00	103.5	103.5	103.5	0
1730237160	103.5	0	0.00	103.5	103.5	103.5	0
1730150760	103.5	-2.18	-2.06	103.5	103.5	103.5	2000
1729887960	105.68	0	0.00	105.68	105.68	105.68	0
1729801560	105.68	0	0.00	105.68	105.68	105.68	0
1729715160	105.68	0	0.00	105.68	105.68	105.68	0
1729628760	105.68	0	0.00	105.68	105.68	105.68	0
1729542360	105.68	0	0.00	105.68	105.68	105.68	0
1729283160	105.68	0	0.00	105.68	105.68	105.68	0
1729196760	105.68	0	0.00	105.68	105.68	105.68	0
1729110360	105.68	0	0.00	105.68	105.68	105.68	0
1729023960	105.68	0	0.00	105.68	105.68	105.68	0
1728937560	105.68	0	0.00	105.68	105.68	105.68	0
1728678360	105.68	-1.46	-1.36	105.68	105.68	105.68	700
1728591960	107.137	0	0.00	107.137	107.137	107.137	0
1728505560	107.137	0	0.00	107.137	107.137	107.137	0
1728419160	107.137	0	0.00	107.137	107.137	107.137	0
1728332760	107.137	0	0.00	107.137	107.137	107.137	0
1728073560	107.137	-1.1	-1.02	107.137	107.137	107.137	25000
1727938800	108.239	0	0.00	108.239	108.239	108.239	0
1727852400	108.239	0	0.00	108.239	108.239	108.239	0
1727766000	108.239	0	0.00	108.239	108.239	108.239	0
1727679600	108.239	0	0.00	108.239	108.239	108.239	0
1727420400	108.239	0	0.00	108.239	108.239	108.239	0
1727334000	108.239	0	0.00	108.239	108.239	108.239	0
1727247600	108.239	0	0.00	108.239	108.239	108.239	0
1727161200	108.239	0	0.00	108.239	108.239	108.239	0
1727074800	108.239	0	0.00	108.239	108.239	108.239	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관