Verde Agritech Ltd【T48】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Verde Agritech Ltd (T48)
Verde Agritech Ltd (T48) 과거

Verde Agritech Ltd (T48)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.507	0.791	0.441	3188	0.53189387	DE
52	0	0	0.8325	1.22	0.441	3218	0.70748911	DE
156	0	0	2.106	2.112	0.441	3231	0.83523219	DE
260	0	0	2.106	2.112	0.441	3231	0.83523219	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731394800	0.532	0	0.00	0.532	0.532	0.532	0
1731308400	0.532	0	0.00	0.532	0.532	0.532	0
1731049200	0.532	0	0.00	0.532	0.532	0.532	0
1730962800	0.532	0	0.00	0.532	0.532	0.532	0
1730876400	0.532	0	0.00	0.532	0.532	0.532	0
1730790000	0.532	0	0.00	0.532	0.532	0.532	0
1730703600	0.532	0	0.00	0.532	0.532	0.532	0
1730444400	0.532	0	0.00	0.532	0.532	0.532	0
1730358000	0.532	0	0.00	0.532	0.532	0.532	0
1730271600	0.532	0	0.00	0.532	0.532	0.532	0
1730185200	0.532	0	0.00	0.532	0.532	0.532	0
1730098800	0.532	0	0.00	0.532	0.532	0.532	0
1729839600	0.532	0	0.00	0.532	0.532	0.532	0
1729753200	0.532	0	0.00	0.532	0.532	0.532	0
1729666800	0.532	0	0.00	0.532	0.532	0.532	0
1729580400	0.532	0	0.00	0.532	0.532	0.532	0
1729494000	0.532	0	0.00	0.532	0.532	0.532	0
1729234800	0.532	0	0.00	0.532	0.532	0.532	0
1729148400	0.532	0	0.00	0.532	0.532	0.532	0
1729062000	0.532	0	0.00	0.532	0.532	0.532	0
1728975600	0.532	0	0.00	0.532	0.532	0.532	0
1728889200	0.532	0	0.00	0.532	0.532	0.532	0
1728630000	0.532	0	0.00	0.532	0.532	0.532	0
1728543600	0.532	0	0.00	0.532	0.532	0.532	0
1728457200	0.532	0	0.00	0.532	0.532	0.532	0
1728370800	0.532	0	0.00	0.532	0.532	0.532	0
1728284400	0.532	0	0.00	0.532	0.532	0.532	0
1728025200	0.532	0	0.00	0.532	0.532	0.532	0
1727938800	0.532	0	0.00	0.532	0.532	0.532	0
1727852400	0.532	0	0.00	0.532	0.532	0.532	0
1727766000	0.532	0	0.00	0.532	0.532	0.532	0
1727679600	0.532	0	0.00	0.532	0.532	0.532	0
1727420400	0.532	0	0.00	0.532	0.532	0.532	0
1727334000	0.532	0	0.00	0.532	0.532	0.532	0
1727247600	0.532	0	0.00	0.532	0.532	0.532	0
1727161200	0.532	0	0.00	0.532	0.532	0.532	0
1727074800	0.532	0	0.00	0.532	0.532	0.532	0
1726815600	0.532	0	0.00	0.532	0.532	0.532	0
1726729200	0.532	0	0.00	0.532	0.532	0.532	0
1726642800	0.532	0	0.00	0.532	0.532	0.532	0
1726556400	0.532	0	0.00	0.532	0.532	0.532	0
1726470000	0.532	0	0.00	0.532	0.532	0.532	0
1726210800	0.532	0	0.00	0.532	0.532	0.532	0
1726124400	0.532	0	0.00	0.532	0.532	0.532	0
1726038000	0.532	0	0.00	0.532	0.532	0.532	0
1725951600	0.532	0	0.00	0.532	0.532	0.532	0
1725865200	0.532	0	0.00	0.532	0.532	0.532	0
1725606000	0.532	0	0.00	0.532	0.532	0.532	0
1725519600	0.532	0	0.00	0.532	0.532	0.532	0
1725433200	0.532	0	0.00	0.532	0.532	0.532	0
1725346800	0.532	0	0.00	0.532	0.532	0.532	0
1725260400	0.532	0	0.00	0.532	0.532	0.532	0
1725001200	0.532	0	0.00	0.532	0.532	0.532	0
1724914800	0.532	0	0.00	0.532	0.532	0.532	0
1724828400	0.532	0	0.00	0.532	0.532	0.532	0
1724742000	0.532	0	0.00	0.532	0.532	0.532	0
1724655600	0.532	0	0.00	0.532	0.532	0.532	0
1724396400	0.532	0	0.00	0.532	0.532	0.532	0
1724310000	0.532	0	0.00	0.532	0.532	0.532	0
1724223600	0.532	0	0.00	0.532	0.532	0.532	0
1724137200	0.532	0	0.00	0.532	0.532	0.532	0
1724050800	0.532	0	0.00	0.532	0.532	0.532	0
1723791600	0.532	0	0.00	0.532	0.532	0.532	0
1723705200	0.532	0	0.00	0.532	0.532	0.532	0
1723618800	0.532	0	0.00	0.532	0.532	0.532	0
1723532400	0.532	0	0.00	0.532	0.532	0.532	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관