ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Verde Agritech Ltd

Verde Agritech Ltd (T48)

0.00
0.00
(0.00%)
마감 30 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
26000.7340.7550.4830490.54876296DE
52000.7561.220.44132320.69475689DE
156002.1062.1120.44132310.83523219DE
260002.1062.1120.44132310.83523219DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17328636000.53200.000.5320.5320.5320
17327772000.53200.000.5320.5320.5320
17326908000.53200.000.5320.5320.5320
17326044000.53200.000.5320.5320.5320
17325180000.53200.000.5320.5320.5320
17322588000.53200.000.5320.5320.5320
17321724000.53200.000.5320.5320.5320
17320860000.53200.000.5320.5320.5320
17319996000.53200.000.5320.5320.5320
17319132000.53200.000.5320.5320.5320
17316540000.53200.000.5320.5320.5320
17315676000.53200.000.5320.5320.5320
17314812000.53200.000.5320.5320.5320
17313948000.53200.000.5320.5320.5320
17313084000.53200.000.5320.5320.5320
17310492000.53200.000.5320.5320.5320
17309628000.53200.000.5320.5320.5320
17308764000.53200.000.5320.5320.5320
17307900000.53200.000.5320.5320.5320
17307036000.53200.000.5320.5320.5320
17304444000.53200.000.5320.5320.5320
17303580000.53200.000.5320.5320.5320
17302716000.53200.000.5320.5320.5320
17301852000.53200.000.5320.5320.5320
17300988000.53200.000.5320.5320.5320
17298396000.53200.000.5320.5320.5320
17297532000.53200.000.5320.5320.5320
17296668000.53200.000.5320.5320.5320
17295804000.53200.000.5320.5320.5320
17294940000.53200.000.5320.5320.5320
17292348000.53200.000.5320.5320.5320
17291484000.53200.000.5320.5320.5320
17290620000.53200.000.5320.5320.5320
17289756000.53200.000.5320.5320.5320
17288892000.53200.000.5320.5320.5320
17286300000.53200.000.5320.5320.5320
17285436000.53200.000.5320.5320.5320
17284572000.53200.000.5320.5320.5320
17283708000.53200.000.5320.5320.5320
17282844000.53200.000.5320.5320.5320
17280252000.53200.000.5320.5320.5320
17279388000.53200.000.5320.5320.5320
17278524000.53200.000.5320.5320.5320
17277660000.53200.000.5320.5320.5320
17276796000.53200.000.5320.5320.5320
17274204000.53200.000.5320.5320.5320
17273340000.53200.000.5320.5320.5320
17272476000.53200.000.5320.5320.5320
17271612000.53200.000.5320.5320.5320
17270748000.53200.000.5320.5320.5320
17268156000.53200.000.5320.5320.5320
17267292000.53200.000.5320.5320.5320
17266428000.53200.000.5320.5320.5320
17265564000.53200.000.5320.5320.5320
17264700000.53200.000.5320.5320.5320
17262108000.53200.000.5320.5320.5320
17261244000.53200.000.5320.5320.5320
17260380000.53200.000.5320.5320.5320
17259516000.53200.000.5320.5320.5320
17258652000.53200.000.5320.5320.5320
17256060000.53200.000.5320.5320.5320
17255196000.53200.000.5320.5320.5320
17254332000.53200.000.5320.5320.5320
17253468000.53200.000.5320.5320.5320
17252604000.53200.000.5320.5320.5320
17250012000.53200.000.5320.5320.5320

최근 히스토리

Delayed Upgrade Clock