Southwest Gas Corporation【SZR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Southwest Gas Corporation (SZR)
Southwest Gas Corporation (SZR) 과거

Southwest Gas Corporation (SZR)

74.50

0.00

( 0.00% )

업데이트: 19:43:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	74.5	0	0.00	74.5	74.5	74.5	0
1732915620	74.5	0	0.00	74.5	74.5	74.5	0
1732829220	74.5	0	0.00	74.5	74.5	74.5	0
1732742820	74.5	0	0.00	74.5	74.5	74.5	0
1732656420	74.5	0	0.00	74.5	74.5	74.5	0
1732570020	74.5	-0.5	-0.67	74.5	74.5	74.5	154
1732310820	75	0	0.00	75	75	75	0
1732224420	75	0	0.00	75	75	75	0
1732138020	75	3	4.17	75	75	75	1
1732051620	72	0	0.00	72	72	72	0
1731965220	72	3.5	5.11	72	72	72	140
1731702420	68.5	0	0.00	68.5	68.5	68.5	0
1731616020	68.5	0	0.00	68.5	68.5	68.5	0
1731529620	68.5	0	0.00	68.5	68.5	68.5	0
1731443220	68.5	0	0.00	68.5	68.5	68.5	0
1731356820	68.5	0	0.00	68.5	68.5	68.5	0
1731097620	68.5	0	0.00	68.5	68.5	68.5	0
1731011220	68.5	0	0.00	68.5	68.5	68.5	0
1730924820	68.5	0	0.00	68.5	68.5	68.5	0
1730838420	68.5	0	0.00	68.5	68.5	68.5	0
1730752020	68.5	0	0.00	68.5	68.5	68.5	0
1730492820	68.5	0	0.00	68.5	68.5	68.5	0
1730406420	68.5	0	0.00	68.5	68.5	68.5	0
1730320020	68.5	0	0.00	68.5	68.5	68.5	0
1730233620	68.5	0	0.00	68.5	68.5	68.5	0
1730147220	68.5	0	0.00	68.5	68.5	68.5	0
1729888020	68.5	0	0.00	68.5	68.5	68.5	0
1729801620	68.5	0	0.00	68.5	68.5	68.5	0
1729715220	68.5	0	0.00	68.5	68.5	68.5	0
1729628820	68.5	0	0.00	68.5	68.5	68.5	0
1729542420	68.5	0	0.00	68.5	68.5	68.5	0
1729283220	68.5	0	0.00	68.5	68.5	68.5	0
1729196820	68.5	0	0.00	68.5	68.5	68.5	0
1729110420	68.5	0	0.00	68.5	68.5	68.5	0
1729024020	68.5	0	0.00	68.5	68.5	68.5	0
1728937620	68.5	1	1.48	68.5	68.5	68.5	73
1728678360	67.5	0	0.00	67.5	67.5	67.5	0
1728591960	67.5	0	0.00	67.5	67.5	67.5	0
1728505560	67.5	2.5	3.85	67.5	67.5	67.5	50
1728370800	65	0	0.00	65	65	65	0
1728284400	65	0	0.00	65	65	65	0
1728025200	65	0	0.00	65	65	65	0
1727938800	65	0	0.00	65	65	65	0
1727852400	65	0	0.00	65	65	65	0
1727766000	65	0	0.00	65	65	65	0
1727679600	65	0	0.00	65	65	65	0
1727420400	65	0	0.00	65	65	65	0
1727334000	65	0	0.00	65	65	65	0
1727247600	65	0	0.00	65	65	65	0
1727161200	65	0	0.00	65	65	65	0
1727074800	65	0	0.00	65	65	65	0
1726815600	65	0	0.00	65	65	65	0
1726729200	65	0	0.00	65	65	65	0
1726642800	65	0	0.00	65	65	65	0
1726556400	65	0	0.00	65	65	65	0
1726470000	65	0	0.00	65	65	65	0
1726210800	65	0	0.00	65	65	65	0
1726124400	65	0	0.00	65	65	65	0
1726038000	65	0	0.00	65	65	65	0
1725951600	65	0	0.00	65	65	65	0
1725865200	65	0	0.00	65	65	65	0
1725606000	65	0	0.00	65	65	65	0
1725519600	65	0	0.00	65	65	65	0
1725433200	65	0	0.00	65	65	65	0
1725346800	65	0	0.00	65	65	65	0

Neuralbase AI (PK)

Red Mountain Mining

Infineon Technologies (QX)

Firstmac Mortgage Fundin...

Fomento Economico Mexica...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관