Softing【SYT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Softing (SYT)

4.04

0.00

( 0.00% )

업데이트: 21:17:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-3.34928229665	4.18	4.38	4.04	626	4.17416877	DE
4	-0.12	-2.88461538462	4.16	4.58	4.04	1435	4.35137419	DE
12	-0.38	-8.59728506787	4.42	4.58	4.04	1031	4.33426281	DE
26	-1.3099999	-24.4859798969	5.3499999	5.4	4.04	1154	4.67306358	DE
52	-1.96	-32.6666666667	6	6.6	4.04	1734	5.36062546	DE
156	-2.76	-40.5882352941	6.8	7.82	4.04	2353	6.06263561	DE
260	-3.92	-49.2462311558	7.96	8.98	4.04	3403	6.11697001	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755560	4.0999999	-0.24	-5.53	4.0999999	4.0999999	4.0999999	300
1730496360	4.34	0.24	5.85	4.38	4.38	4.34	275
1730409960	4.0999999	-0.12	-2.84	4.22	4.22	4.0999999	603
1730323560	4.22	0.04	0.96	4.22	4.22	4.22	250
1730237160	4.18	-0.16	-3.69	4.18	4.18	4.18	1700
1730150760	4.34	0.18	4.33	4.0599999	4.34	4.0599999	805
1729888020	4.16	-0.16	-3.70	4.0999999	4.28	4.0999999	251
1729801560	4.32	0.08	1.89	4.32	4.32	4.32	140
1729715160	4.24	-0.02	-0.47	4.2	4.24	4.16	3300
1729628760	4.26	-0.16	-3.62	4.24	4.34	4.2	3401
1729542360	4.42	0	0.00	4.42	4.42	4.42	0
1729283160	4.42	0.1	2.31	4.24	4.42	4.24	281
1729196760	4.32	-0.04	-0.92	4.38	4.38	4.32	1331
1729110360	4.36	0.04	0.93	4.4	4.4	4.32	2305
1729023960	4.32	-0.18	-4.00	4.58	4.58	4.32	880
1728937620	4.5	0.04	0.90	4.36	4.5	4.36	759
1728678360	4.46	0	0.00	4.32	4.46	4.32	1175
1728591960	4.46	-0.04	-0.89	4.4	4.46	4.38	1731
1728505560	4.5	0.06	1.35	4.3	4.5	4.22	3440
1728419160	4.44	0.22	5.21	4.16	4.44	4.16	4340
1728332760	4.22	-0.2	-4.52	4.42	4.42	4.22	54
1728073560	4.42	0.2	4.74	4.2	4.42	4.2	430
1727987220	4.22	-0.06	-1.40	4.22	4.22	4.22	105
1727900820	4.28	-0.06	-1.38	4.0599999	4.28	4.0599999	850
1727814420	4.34	0.14	3.33	4.34	4.34	4.34	1
1727728020	4.2	-0.02	-0.47	4.3	4.3	4.2	497
1727468760	4.22	-0.04	-0.94	4.22	4.22	4.22	700
1727382360	4.26	-0.24	-5.33	4.2	4.26	4.2	1439
1727295960	4.5	0.32	7.66	4.36	4.5	4.2	1089
1727209560	4.18	0.02	0.48	4.18	4.32	4.18	451
1727123160	4.16	-0.12	-2.80	4.24	4.24	4.16	1776
1726863960	4.28	0	0.00	4.28	4.28	4.28	0
1726777560	4.28	0.12	2.88	4.4	4.44	4.22	683
1726691160	4.16	0	0.00	4.16	4.16	4.16	0
1726604760	4.16	-0.14	-3.26	4.2	4.38	4.16	471
1726518420	4.3	0.1	2.38	4.2	4.3	4.2	1760
1726259160	4.2	0.04	0.96	4.2	4.2	4.2	150
1726172760	4.16	-0.06	-1.42	4.2	4.2	4.16	598
1726086360	4.22	0	0.00	4.22	4.22	4.22	0
1725999960	4.22	0.02	0.48	4.22	4.22	4.22	1
1725913620	4.2	0	0.00	4.22	4.22	4.2	503
1725654360	4.2	-0.02	-0.47	4.04	4.2	4.04	957
1725567960	4.22	0.04	0.96	4.2	4.22	4.2	800
1725481560	4.18	-0.1	-2.34	4.28	4.28	4.18	829
1725395160	4.28	0.08	1.90	4.28	4.28	4.28	2
1725308760	4.2	-0.14	-3.23	4.36	4.36	4.2	1794
1725049560	4.34	0.04	0.93	4.48	4.48	4.34	54
1724963160	4.3	-0.04	-0.92	4.3	4.3	4.3	150
1724876760	4.34	0.16	3.83	4.34	4.36	4.34	1330
1724790420	4.18	-0.3	-6.70	4.18	4.18	4.18	262
1724704020	4.48	0.02	0.45	4.3	4.48	4.3	2036
1724444760	4.46	0	0.00	4.46	4.46	4.46	0
1724358360	4.46	0	0.00	4.46	4.46	4.46	0
1724271960	4.46	0.06	1.36	4.38	4.46	4.38	950
1724185560	4.4	-0.02	-0.45	4.4	4.4	4.4	250
1724099220	4.42	-0.02	-0.45	4.42	4.42	4.42	352
1723840020	4.44	0	0.00	4.44	4.44	4.44	0
1723753620	4.44	0.02	0.45	4.42	4.44	4.42	1500
1723667160	4.42	0	0.00	4.38	4.42	4.34	4400
1723580760	4.42	0.06	1.38	4.42	4.42	4.42	142
1723494360	4.36	-0.12	-2.68	4.44	4.46	4.34	2310
1723235160	4.48	0	0.00	4.48	4.48	4.48	0
1723148760	4.48	0	0.00	4.48	4.48	4.48	0
1723062360	4.48	0	0.00	4.48	4.48	4.48	0
1722975960	4.48	0.08	1.82	4.48	4.48	4.48	100
1722889620	4.4	-0.08	-1.79	4.36	4.4	4.36	661

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관