Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 1.13238069561 | 370.9 | 381.1 | 367 | 1576 | 374.49031972 | DE |
| 4 | 21.8 | 6.17039343334 | 353.3 | 381.1 | 339.2 | 1770 | 357.83768084 | DE |
| 12 | 48 | 14.674411495 | 327.1 | 381.1 | 327.1 | 1572 | 358.54122849 | DE |
| 26 | 60.3 | 19.1550190597 | 314.8 | 381.1 | 278 | 1319 | 339.28473675 | DE |
| 52 | 86.6 | 30.0173310225 | 288.5 | 381.1 | 278 | 1284 | 327.96701298 | DE |
| 156 | 147 | 64.445418676 | 228.1 | 381.1 | 182.32 | 934 | 303.72218539 | DE |
| 260 | 176.7 | 89.0625 | 198.4 | 381.1 | 116.94 | 617 | 276.36561317 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737667620 | 377.1 | 2.6 | 0.69 | 375.7 | 378.8 | 373.8 | 970 |
| 1737581220 | 374.5 | -3.5 | -0.93 | 379.6 | 381.1 | 373.9 | 2073 |
| 1737494820 | 378 | 9.6 | 2.61 | 367 | 380.9 | 367 | 1829 |
| 1737408420 | 368.4 | -5.8 | -1.55 | 373 | 373.4 | 367 | 1396 |
| 1737149220 | 374.2 | 3.6 | 0.97 | 370.9 | 374.7 | 368.1 | 1614 |
| 1737062820 | 370.6 | 12.2 | 3.40 | 358 | 370.6 | 357.6 | 1505 |
| 1736976420 | 358.4 | 7.1 | 2.02 | 353.8 | 359.4 | 352.7 | 930 |
| 1736890020 | 351.3 | -3.1 | -0.87 | 353.3 | 354.2 | 349.8 | 489 |
| 1736803620 | 354.4 | -2.2 | -0.62 | 358.9 | 359.9 | 354 | 1287 |
| 1736544420 | 356.6 | 2.7 | 0.76 | 354.1 | 359.6 | 353.3 | 1015 |
| 1736458020 | 353.9 | 0.5 | 0.14 | 352.5 | 354.9 | 350.8 | 826 |
| 1736371620 | 353.4 | 9.6 | 2.79 | 344.9 | 353.7 | 343.5 | 1626 |
| 1736285220 | 343.8 | -4.2 | -1.21 | 341.39999 | 349.6 | 339.2 | 2136 |
| 1736198820 | 348 | -3.3 | -0.94 | 351.3 | 354 | 345.3 | 1901 |
| 1735939620 | 351.3 | 1.6 | 0.46 | 350.6 | 352 | 348.1 | 9144 |
| 1735853220 | 349.7 | 0.9 | 0.26 | 348.5 | 352.1 | 346.4 | 1455 |
| 1735594020 | 348.8 | -3 | -0.85 | 351.7 | 353 | 348.8 | 419 |
| 1735334820 | 351.8 | -0.5 | -0.14 | 353.3 | 354.7 | 350.1 | 1250 |
| 1734989220 | 352.3 | 3.4 | 0.97 | 351.1 | 355 | 348.7 | 1621 |
| 1734730020 | 348.9 | 3.1 | 0.90 | 344.8 | 349.2 | 339 | 3732 |
| 1734643620 | 345.8 | -1.2 | -0.35 | 346.6 | 349 | 343.5 | 1846 |
| 1734557220 | 347 | -5.1 | -1.45 | 352.8 | 355.7 | 347 | 1673 |
| 1734470820 | 352.1 | -2 | -0.56 | 354.9 | 357.1 | 350.1 | 1345 |
| 1734384420 | 354.1 | -4 | -1.12 | 357.3 | 359.9 | 354.1 | 1492 |
| 1734125220 | 358.1 | -0.4 | -0.11 | 359.2 | 359.3 | 356.1 | 939 |
| 1734038820 | 358.5 | 0.3 | 0.08 | 358 | 359.9 | 355.1 | 1456 |
| 1733952420 | 358.2 | -6.8 | -1.86 | 364.2 | 368 | 358.2 | 995 |
| 1733866020 | 365 | 3.4 | 0.94 | 361.5 | 365.4 | 360.2 | 977 |
| 1733779620 | 361.6 | -1.3 | -0.36 | 365.6 | 365.6 | 359.6 | 1142 |
| 1733520420 | 362.9 | 1.6 | 0.44 | 361.9 | 369.8 | 359 | 2248 |
| 1733434020 | 361.3 | -9.7 | -2.61 | 370 | 371.5 | 360.1 | 1004 |
| 1733347620 | 371 | -1.5 | -0.40 | 373.2 | 374.9 | 368.9 | 1039 |
| 1733261220 | 372.5 | 1.8 | 0.49 | 371.9 | 373 | 366.8 | 1476 |
| 1733174820 | 370.7 | 0.6 | 0.16 | 372.6 | 379.9 | 370.2 | 2524 |
| 1732915620 | 370.1 | 0.1 | 0.03 | 372.8 | 372.8 | 365.2 | 1311 |
| 1732829220 | 370 | 2 | 0.54 | 369.1 | 370 | 368 | 433 |
| 1732742820 | 368 | -4 | -1.08 | 371.3 | 372.3 | 366.9 | 956 |
| 1732656420 | 372 | 4.8 | 1.31 | 370 | 372.4 | 366 | 1324 |
| 1732570020 | 367.2 | -2.6 | -0.70 | 370 | 371.3 | 361.7 | 1178 |
| 1732310820 | 369.8 | -2.5 | -0.67 | 372.1 | 376.4 | 367.5 | 1524 |
| 1732224420 | 372.3 | 7.1 | 1.94 | 366 | 372.6 | 364.6 | 485 |
| 1732138020 | 365.2 | -1.1 | -0.30 | 366.6 | 371.4 | 363.6 | 1069 |
| 1732051620 | 366.3 | -1.7 | -0.46 | 368.4 | 372 | 363.8 | 1293 |
| 1731965220 | 368 | -2 | -0.54 | 370.4 | 376.6 | 368 | 1267 |
| 1731705960 | 370 | 6 | 1.65 | 362.5 | 372 | 360.1 | 1481 |
| 1731619560 | 364 | -5.5 | -1.49 | 368.3 | 372 | 364 | 1294 |
| 1731533160 | 369.5 | 4.9 | 1.34 | 363.3 | 369.9 | 360 | 1338 |
| 1731446820 | 364.6 | 8.7 | 2.44 | 354.9 | 366 | 354.9 | 3851 |
| 1731360420 | 355.9 | 4.8 | 1.37 | 351 | 361 | 351 | 2425 |
| 1731101220 | 351.1 | 8.3 | 2.42 | 343.8 | 353.5 | 342.6 | 1738 |
| 1731014760 | 342.8 | -0.6 | -0.17 | 344.7 | 345.1 | 338.3 | 1045 |
| 1730928360 | 343.39999 | 4.7 | 1.39 | 335 | 353 | 335 | 1949 |
| 1730841960 | 338.7 | 2.7 | 0.80 | 337.7 | 338.7 | 333.3 | 1324 |
| 1730755560 | 336 | -2.1 | -0.62 | 337.89999 | 340 | 335.5 | 1227 |
| 1730496360 | 338.1 | 9.4 | 2.86 | 327.1 | 338.1 | 327.1 | 588 |
| 1730409960 | 328.7 | -7.2 | -2.14 | 334.89999 | 334.89999 | 328 | 453 |
| 1730323560 | 335.89999 | -2.1 | -0.62 | 335 | 344 | 329.5 | 2825 |
| 1730237160 | 338 | 9.7 | 2.95 | 330.5 | 340.7 | 327.5 | 1009 |
| 1730150760 | 328.3 | 1.4 | 0.43 | 327.39999 | 329.89999 | 327.1 | 952 |
| 1729888020 | 326.89999 | -6.8 | -2.04 | 333 | 333.89999 | 325.3 | 1152 |
| 1729801560 | 333.7 | -3.4 | -1.01 | 336.7 | 339.3 | 332.39999 | 484 |
