Hot Features
프리미엄
Stitch Fix Inc (SYJ)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.073 | 1.52305445441 | 4.793 | 5.138 | 4.793 | 715 | 4.99491785 | DE |
| 4 | 1 | 25.8665287118 | 3.866 | 5.138 | 3.731 | 1490 | 4.53765655 | DE |
| 12 | 2.03 | 71.5796897038 | 2.836 | 6.392 | 2.836 | 1755 | 4.34590753 | DE |
| 26 | 0.922 | 23.3772819473 | 3.944 | 6.392 | 2.055 | 1547 | 3.73267448 | DE |
| 52 | 1.892 | 63.6180228648 | 2.974 | 6.392 | 1.9395 | 2173 | 3.29083048 | DE |
| 156 | 0.816 | 20.1481481481 | 4.05 | 6.392 | 1.9395 | 2046 | 3.38873369 | DE |
| 260 | 0.816 | 20.1481481481 | 4.05 | 6.392 | 1.9395 | 2046 | 3.38873369 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737149220 | 5.05 | 0.12 | 2.45 | 5.138 | 5.138 | 5.05 | 70 |
| 1737062820 | 4.929 | -0.11 | -2.12 | 4.929 | 4.929 | 4.929 | 80 |
| 1736976420 | 5.0359999 | 0.04 | 0.88 | 5.0359999 | 5.0359999 | 5.0359999 | 212 |
| 1736890020 | 4.992 | 0.28 | 5.83 | 4.793 | 4.992 | 4.793 | 2499 |
| 1736803620 | 4.7169999 | 0.14 | 2.97 | 4.63 | 4.7489999 | 4.63 | 6642 |
| 1736544420 | 4.581 | -0.07 | -1.51 | 4.686 | 4.686 | 4.581 | 2720 |
| 1736458020 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1736371620 | 4.651 | 0.23 | 5.15 | 4.59 | 4.651 | 4.59 | 161 |
| 1736285220 | 4.423 | 0 | 0.00 | 4.423 | 4.423 | 4.423 | 0 |
| 1736198820 | 4.423 | 0.13 | 3.00 | 4.423 | 4.423 | 4.423 | 350 |
| 1735939620 | 4.2939999 | 0.08 | 1.92 | 4.191 | 4.2939999 | 4.191 | 1435 |
| 1735853220 | 4.213 | 0.22 | 5.46 | 4.213 | 4.213 | 4.213 | 120 |
| 1735594020 | 3.995 | 0.08 | 1.91 | 3.995 | 3.995 | 3.995 | 149 |
| 1735334820 | 3.92 | 0.26 | 7.19 | 3.866 | 3.92 | 3.731 | 3442 |
| 1734989220 | 3.657 | 0.06 | 1.58 | 3.593 | 3.657 | 3.593 | 200 |
| 1734730020 | 3.6 | -0.02 | -0.50 | 3.519 | 3.6 | 3.519 | 532 |
| 1734643620 | 3.618 | -0.03 | -0.82 | 3.7 | 3.7 | 3.618 | 1958 |
| 1734557220 | 3.648 | -0.25 | -6.37 | 4.022 | 4.022 | 3.648 | 325 |
| 1734470820 | 3.896 | 0.05 | 1.38 | 3.92 | 3.92 | 3.752 | 1033 |
| 1734384420 | 3.843 | 0.1 | 2.67 | 3.811 | 3.843 | 3.742 | 2368 |
| 1734125220 | 3.743 | -1.55 | -29.22 | 4.5199999 | 4.5199999 | 3.714 | 7039 |
| 1734038820 | 5.288 | -1 | -15.90 | 6.392 | 6.392 | 5.288 | 1543 |
| 1733952420 | 6.288 | 1.84 | 41.30 | 5.3 | 6.376 | 4.9 | 9331 |
| 1733866020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733779620 | 4.45 | 0.11 | 2.46 | 4.36 | 4.45 | 4.36 | 116 |
| 1733520420 | 4.343 | 0.04 | 0.86 | 4.359 | 4.402 | 4.343 | 1612 |
| 1733434020 | 4.306 | -0.09 | -1.94 | 4.306 | 4.306 | 4.306 | 1400 |
| 1733347620 | 4.391 | 0.18 | 4.25 | 4.391 | 4.391 | 4.391 | 50 |
| 1733261220 | 4.212 | -0.2 | -4.49 | 4.239 | 4.239 | 4.212 | 650 |
| 1733174820 | 4.41 | -0.11 | -2.43 | 4.559 | 4.65 | 4.41 | 872 |
| 1732915620 | 4.5199999 | 0.16 | 3.79 | 4.5199999 | 4.5199999 | 4.5199999 | 200 |
| 1732829220 | 4.355 | 0.1 | 2.42 | 4.355 | 4.355 | 4.355 | 258 |
| 1732742820 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1732656420 | 4.252 | 0.01 | 0.14 | 4.252 | 4.252 | 4.252 | 10 |
| 1732570020 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732310820 | 4.246 | 0.76 | 21.80 | 4.049 | 4.246 | 4.049 | 1983 |
| 1732224420 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1732138020 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1732051620 | 3.486 | 0.01 | 0.29 | 3.5 | 3.5 | 3.486 | 8400 |
| 1731965160 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731705960 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731619560 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731533160 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731446760 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731360360 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731101160 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731014760 | 3.476 | -0.01 | -0.26 | 3.517 | 3.517 | 3.476 | 105 |
| 1730928360 | 3.485 | 0.49 | 16.17 | 3.485 | 3.485 | 3.485 | 1000 |
| 1730841960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755560 | 3 | 0.16 | 5.78 | 3 | 3 | 3 | 232 |
| 1730496360 | 2.836 | 0 | 0.00 | 2.836 | 2.836 | 2.836 | 0 |
| 1730409960 | 2.836 | 0 | 0.00 | 2.836 | 2.836 | 2.836 | 0 |
| 1730323560 | 2.836 | 0 | 0.00 | 2.836 | 2.836 | 2.836 | 0 |
| 1730237160 | 2.836 | 0.28 | 11.04 | 2.836 | 2.836 | 2.836 | 4100 |
| 1730147220 | 2.5539999 | 0 | 0.00 | 2.5539999 | 2.5539999 | 2.5539999 | 0 |
| 1729888020 | 2.5539999 | -0.15 | -5.58 | 2.5539999 | 2.5539999 | 2.5539999 | 14 |
| 1729801560 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1729715160 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1729628760 | 2.705 | 0.05 | 1.77 | 2.705 | 2.705 | 2.705 | 1800 |
| 1729542360 | 2.658 | 0 | 0.00 | 2.658 | 2.658 | 2.658 | 0 |
