Stitch Fix Inc【SYJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Stitch Fix Inc (SYJ)
Stitch Fix Inc (SYJ) 과거

Stitch Fix Inc (SYJ)

4.434

0.00

( 0.00% )

업데이트: 18:23:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.182	4.28033866416	4.252	4.65	4.252	335	4.41464924	DE
4	0.949	27.230989957	3.485	4.65	3.476	1604	3.70032959	DE
12	0.882	24.8310810811	3.552	4.65	2.055	1801	2.90095263	DE
26	2.186	97.2419928826	2.248	4.65	2.055	2519	3.36614856	DE
52	0.676	17.9882916445	3.758	4.65	1.9395	2079	3.04942055	DE
156	0.384	9.48148148148	4.05	4.65	1.9395	2117	3.21314273	DE
260	0.384	9.48148148148	4.05	4.65	1.9395	2117	3.21314273	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	4.41	-0.11	-2.43	4.559	4.65	4.41	872
1732915620	4.5199999	0.16	3.79	4.5199999	4.5199999	4.5199999	200
1732829220	4.355	0.1	2.42	4.355	4.355	4.355	258
1732742820	4.252	0	0.00	4.252	4.252	4.252	0
1732656420	4.252	0.01	0.14	4.252	4.252	4.252	10
1732570020	4.246	0	0.00	4.246	4.246	4.246	0
1732310820	4.246	0.76	21.80	4.049	4.246	4.049	1983
1732224420	3.486	0	0.00	3.486	3.486	3.486	0
1732138020	3.486	0	0.00	3.486	3.486	3.486	0
1732051620	3.486	0.01	0.29	3.5	3.5	3.486	8400
1731965160	3.476	0	0.00	3.476	3.476	3.476	0
1731705960	3.476	0	0.00	3.476	3.476	3.476	0
1731619560	3.476	0	0.00	3.476	3.476	3.476	0
1731533160	3.476	0	0.00	3.476	3.476	3.476	0
1731446760	3.476	0	0.00	3.476	3.476	3.476	0
1731360360	3.476	0	0.00	3.476	3.476	3.476	0
1731101160	3.476	0	0.00	3.476	3.476	3.476	0
1731014760	3.476	-0.01	-0.26	3.517	3.517	3.476	105
1730928360	3.485	0.49	16.17	3.485	3.485	3.485	1000
1730841960	3	0	0.00	3	3	3	0
1730755560	3	0.16	5.78	3	3	3	232
1730496360	2.836	0	0.00	2.836	2.836	2.836	0
1730409960	2.836	0	0.00	2.836	2.836	2.836	0
1730323560	2.836	0	0.00	2.836	2.836	2.836	0
1730237160	2.836	0.28	11.04	2.836	2.836	2.836	4100
1730147220	2.5539999	0	0.00	2.5539999	2.5539999	2.5539999	0
1729888020	2.5539999	-0.15	-5.58	2.5539999	2.5539999	2.5539999	14
1729801560	2.705	0	0.00	2.705	2.705	2.705	0
1729715160	2.705	0	0.00	2.705	2.705	2.705	0
1729628760	2.705	0.05	1.77	2.705	2.705	2.705	1800
1729542360	2.658	0	0.00	2.658	2.658	2.658	0
1729283160	2.658	0.01	0.30	2.67	2.67	2.658	770
1729196760	2.65	0	0.00	2.65	2.65	2.65	0
1729110360	2.65	0.18	7.11	2.677	2.68	2.628	4086
1729024020	2.474	0	0.00	2.474	2.474	2.474	0
1728937620	2.474	-0.02	-0.68	2.563	2.563	2.474	1080
1728678360	2.491	0.1	4.10	2.475	2.494	2.475	3250
1728591960	2.3929999	0	0.00	2.3929999	2.3929999	2.3929999	0
1728505560	2.3929999	0	0.00	2.3929999	2.3929999	2.3929999	0
1728419160	2.3929999	0	0.00	2.3929999	2.3929999	2.3929999	0
1728332760	2.3929999	-0.06	-2.45	2.3929999	2.3929999	2.3929999	1
1728073620	2.4529999	0	0.00	2.4529999	2.4529999	2.4529999	0
1727987220	2.4529999	0.12	5.32	2.4529999	2.4529999	2.4529999	1300
1727900820	2.329	0	0.00	2.329	2.329	2.329	0
1727814420	2.329	-0.21	-8.34	2.479	2.479	2.329	2658
1727728020	2.541	-0.02	-0.66	2.541	2.541	2.541	193
1727468760	2.5579999	0.34	15.33	2.271	2.5579999	2.271	1539
1727382360	2.218	0.15	7.41	2.055	2.218	2.055	2166
1727295960	2.065	-1.36	-39.71	2.5339999	2.5339999	2.065	6137
1727209560	3.425	-0.36	-9.39	3.486	3.486	3.425	4015
1727123220	3.78	0	0.00	3.78	3.78	3.78	0
1726864020	3.78	0	0.00	3.78	3.78	3.78	0
1726777620	3.78	0	0.00	3.78	3.78	3.78	0
1726691220	3.78	0.23	6.42	3.78	3.78	3.78	561
1726604760	3.552	0.3	9.36	3.552	3.552	3.552	100
1726518420	3.248	0	0.00	3.248	3.248	3.248	0
1726259220	3.248	0	0.00	3.248	3.248	3.248	0
1726172820	3.248	0	0.00	3.248	3.248	3.248	0
1726086420	3.248	0	0.00	3.248	3.248	3.248	0
1726000020	3.248	0	0.00	3.248	3.248	3.248	0
1725913620	3.248	-0.08	-2.40	3.248	3.248	3.248	2000
1725654360	3.328	0	0.00	3.328	3.328	3.328	0
1725567960	3.328	0	0.00	3.328	3.328	3.328	0
1725481560	3.328	0	0.00	3.328	3.328	3.328	0
1725395160	3.328	-0.14	-4.04	3.328	3.328	3.328	2000

Przedsiebiorstwo Moderni...

Altech Chemicals

Tk Development A/s

Amag Austria Metall

Battery Minerals

Discovery Lithium

Triton SMSF Bond Trust 2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관