Hot Features
프리미엄
Stitch Fix Inc (SYJ)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.317 | -6.49457078468 | 4.881 | 4.881 | 4.582 | 398 | 4.62544007 | DE |
| 4 | -0.135 | -2.87295169185 | 4.699 | 5.206 | 4.466 | 396 | 4.63096275 | DE |
| 12 | 0.205 | 4.70291351227 | 4.359 | 6.392 | 3.519 | 1433 | 4.688105 | DE |
| 26 | 1.144 | 33.4502923977 | 3.42 | 6.392 | 2.055 | 1530 | 3.83280008 | DE |
| 52 | 1.488 | 48.3745123537 | 3.076 | 6.392 | 1.9395 | 2173 | 3.33398443 | DE |
| 156 | 0.514 | 12.6913580247 | 4.05 | 6.392 | 1.9395 | 1949 | 3.41929972 | DE |
| 260 | 0.514 | 12.6913580247 | 4.05 | 6.392 | 1.9395 | 1949 | 3.41929972 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
| 1740691620 | 4.582 | -0.22 | -4.54 | 4.582 | 4.582 | 4.582 | 985 |
| 1740605220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740518820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1740432420 | 4.8 | -0.08 | -1.66 | 4.8 | 4.8 | 4.8 | 128 |
| 1740173220 | 4.881 | -0.27 | -5.19 | 4.881 | 4.881 | 4.881 | 80 |
| 1740086820 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1740000420 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1739914020 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1739827620 | 5.1479999 | 0 | 0.00 | 5.1479999 | 5.1479999 | 5.1479999 | 0 |
| 1739568420 | 5.1479999 | 0.48 | 10.28 | 5.206 | 5.206 | 5.1479999 | 42 |
| 1739482020 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1739395620 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1739309220 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1739222820 | 4.668 | 0 | 0.00 | 4.668 | 4.668 | 4.668 | 0 |
| 1738963620 | 4.668 | 0.19 | 4.20 | 4.668 | 4.668 | 4.668 | 3 |
| 1738877220 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738790820 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1738704420 | 4.48 | 0.01 | 0.31 | 4.48 | 4.48 | 4.48 | 350 |
| 1738618020 | 4.466 | -0.23 | -4.96 | 4.466 | 4.466 | 4.466 | 300 |
| 1738358820 | 4.699 | -0.05 | -1.05 | 4.699 | 4.699 | 4.699 | 1280 |
| 1738272420 | 4.7489999 | 0.44 | 10.19 | 4.6929999 | 4.7489999 | 4.6929999 | 1303 |
| 1738186020 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1738099620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1738013220 | 4.3099999 | -0.37 | -7.93 | 4.44 | 4.44 | 4.3099999 | 854 |
| 1737754020 | 4.681 | -0.06 | -1.35 | 4.681 | 4.681 | 4.681 | 500 |
| 1737667620 | 4.745 | -0.19 | -3.75 | 4.745 | 4.745 | 4.745 | 1270 |
| 1737581220 | 4.93 | 0.01 | 0.20 | 4.93 | 4.93 | 4.93 | 500 |
| 1737494820 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 1488 |
| 1737408420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737149220 | 5.05 | 0.12 | 2.45 | 5.138 | 5.138 | 5.05 | 70 |
| 1737062820 | 4.929 | -0.11 | -2.12 | 4.929 | 4.929 | 4.929 | 80 |
| 1736976420 | 5.0359999 | 0.04 | 0.88 | 5.0359999 | 5.0359999 | 5.0359999 | 212 |
| 1736890020 | 4.992 | 0.28 | 5.83 | 4.793 | 4.992 | 4.793 | 2499 |
| 1736803620 | 4.7169999 | 0.14 | 2.97 | 4.63 | 4.7489999 | 4.63 | 6642 |
| 1736544420 | 4.581 | -0.07 | -1.51 | 4.686 | 4.686 | 4.581 | 2720 |
| 1736458020 | 4.651 | 0 | 0.00 | 4.651 | 4.651 | 4.651 | 0 |
| 1736371620 | 4.651 | 0.23 | 5.15 | 4.59 | 4.651 | 4.59 | 161 |
| 1736285220 | 4.423 | 0 | 0.00 | 4.423 | 4.423 | 4.423 | 0 |
| 1736198820 | 4.423 | 0.13 | 3.00 | 4.423 | 4.423 | 4.423 | 350 |
| 1735939620 | 4.2939999 | 0.08 | 1.92 | 4.191 | 4.2939999 | 4.191 | 1435 |
| 1735853220 | 4.213 | 0.22 | 5.46 | 4.213 | 4.213 | 4.213 | 120 |
| 1735594020 | 3.995 | 0.08 | 1.91 | 3.995 | 3.995 | 3.995 | 149 |
| 1735334820 | 3.92 | 0.26 | 7.19 | 3.866 | 3.92 | 3.731 | 3442 |
| 1734989220 | 3.657 | 0.06 | 1.58 | 3.593 | 3.657 | 3.593 | 200 |
| 1734730020 | 3.6 | -0.02 | -0.50 | 3.519 | 3.6 | 3.519 | 532 |
| 1734643620 | 3.618 | -0.03 | -0.82 | 3.7 | 3.7 | 3.618 | 1958 |
| 1734557220 | 3.648 | -0.25 | -6.37 | 4.022 | 4.022 | 3.648 | 325 |
| 1734470820 | 3.896 | 0.05 | 1.38 | 3.92 | 3.92 | 3.752 | 1033 |
| 1734384420 | 3.843 | 0.1 | 2.67 | 3.811 | 3.843 | 3.742 | 2368 |
| 1734125220 | 3.743 | -1.55 | -29.22 | 4.5199999 | 4.5199999 | 3.714 | 7039 |
| 1734038820 | 5.288 | -1 | -15.90 | 6.392 | 6.392 | 5.288 | 1543 |
| 1733952420 | 6.288 | 1.84 | 41.30 | 5.3 | 6.376 | 4.9 | 9331 |
| 1733866020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733779620 | 4.45 | 0.11 | 2.46 | 4.36 | 4.45 | 4.36 | 116 |
| 1733520420 | 4.343 | 0.04 | 0.86 | 4.359 | 4.402 | 4.343 | 1612 |
| 1733434020 | 4.306 | -0.09 | -1.94 | 4.306 | 4.306 | 4.306 | 1400 |
| 1733347620 | 4.391 | 0.18 | 4.25 | 4.391 | 4.391 | 4.391 | 50 |
| 1733261220 | 4.212 | -0.2 | -4.49 | 4.239 | 4.239 | 4.212 | 650 |
