State Street Global Advisors Limited IE【SYBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYBY)
State Street Global Advisors Limited IE (SYBY) 과거

State Street Global Advisors Limited IE (SYBY)

27.6295

0.00

( 0.00% )

업데이트: 23:44:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	27.7239	0.34	1.25	27.7239	27.7239	27.7239	4
1740778020	27.3811	0	0.00	27.3811	27.3811	27.3811	0
1740691620	27.3811	0	0.00	27.3811	27.3811	27.3811	0
1740605220	27.3811	0	0.00	27.3811	27.3811	27.3811	0
1740518820	27.3811	0	0.00	27.3811	27.3811	27.3811	0
1740432420	27.3811	0.37	1.36	27.4959	27.4959	27.3811	7
1740173220	27.0131	-0.29	-1.05	27.0131	27.0131	27.0131	1
1740086820	27.2999	-0.23	-0.82	27.3889	27.3889	27.2999	4
1740000420	27.5259	0.14	0.51	27.3339	27.5259	27.3339	200
1739914020	27.3849	0	0.00	27.3849	27.3849	27.3849	0
1739827620	27.3849	0.12	0.44	27.3849	27.3849	27.3849	6
1739568420	27.2659	-0.36	-1.30	27.2659	27.2659	27.2659	140
1739482020	27.6239	0	0.00	27.6239	27.6239	27.6239	0
1739395620	27.6239	0	0.00	27.6239	27.6239	27.6239	0
1739309220	27.6239	-0.12	-0.44	27.6679	27.6679	27.6239	210
1739222820	27.7471	0.26	0.94	27.7471	27.7471	27.7471	300
1738963620	27.4879	-13.08	-32.25	27.5149	27.5149	27.4879	6
1738877220	40.57	13.15	47.97	40.57	40.57	40.57	100
1738790820	27.4179	-0.01	-0.02	27.4179	27.4179	27.4179	3
1738704420	27.4239	-0.38	-1.35	27.4239	27.4239	27.4239	2
1738618020	27.8	0.1	0.37	27.7681	27.8	27.6171	1934
1738358820	27.6979	0.17	0.62	27.6979	27.6979	27.6979	180
1738272420	27.5259	0	0.00	27.5259	27.5259	27.5259	0
1738186020	27.5259	0	0.00	27.5259	27.5259	27.5259	0
1738099620	27.5259	0.26	0.94	27.1172	27.5259	27.1172	181
1738013220	27.2704	0	0.00	27.2704	27.2704	27.2704	0
1737754020	27.2704	-0.06	-0.21	27.1911	27.2704	26.9351	607
1737667620	27.3289	-0.25	-0.91	27.6178	27.6178	27.3289	6
1737581220	27.5789	0	0.00	27.5789	27.5789	27.5789	0
1737494820	27.5789	0	0.00	27.5789	27.5789	27.5789	0
1737408420	27.5789	-0.24	-0.88	27.5789	27.5789	27.5789	2
1737149220	27.8236	0	0.00	27.8236	27.8236	27.8236	0
1737062820	27.8236	0.26	0.93	27.8236	27.8236	27.8236	60
1736976420	27.5679	0.13	0.46	27.5679	27.5679	27.5679	6
1736890020	27.4411	0	0.00	27.4411	27.4411	27.4411	0
1736803620	27.4411	0	0.00	27.4411	27.4411	27.4411	0
1736544420	27.4411	0	0.00	27.4411	27.4411	27.4411	0
1736458020	27.4411	0.27	1.01	27.4411	27.4411	27.4411	8
1736371620	27.1662	0	0.00	27.1662	27.1662	27.1662	0
1736285220	27.1662	-0.02	-0.07	27.1649	27.2399	27.1221	959
1736198820	27.1849	-0.47	-1.69	27.3238	27.3238	27.1849	3170
1735939620	27.6521	0	0.00	27.6521	27.6521	27.6521	0
1735853220	27.6521	0.73	2.70	27.2478	27.6521	27.2478	6668
1735594020	26.9251	-0.3	-1.12	26.9251	26.9251	26.9251	1
1735334820	27.2299	0	0.00	27.2299	27.2299	27.2299	0
1734989220	27.2299	-0.03	-0.10	27.3519	27.3519	27.2299	188
1734730020	27.2579	0.19	0.71	27.2579	27.2579	27.2579	2
1734643620	27.0645	-0.24	-0.86	27.0645	27.0645	27.0645	5
1734557220	27.3	0	0.00	27.3	27.3	27.3	0
1734470820	27.3	0	0.00	27.3	27.3	27.3	0
1734384420	27.3	0	0.00	27.3889	27.3889	27.3	26
1734125220	27.3	0.01	0.02	27.3	27.3	27.3	3
1734038820	27.2939	0	0.00	27.2939	27.2939	27.2939	0
1733952420	27.2939	0	0.00	27.2939	27.2939	27.2939	0
1733866020	27.2939	0	0.00	27.2939	27.2939	27.2939	0
1733779620	27.2939	-0.01	-0.02	27.2939	27.2939	27.2939	4
1733468400	27.3	0	0.00	27.3	27.3	27.3	0
1733382000	27.3	0	0.00	27.3	27.3	27.3	0
1733295600	27.3	0	0.00	27.3	27.3	27.3	0

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관