State Street Global Advi... Historical Data - SYBU

기업명	Etf 심볼	시장	주식 타입
State Street Global Advisors Limited IE	SYBU	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-1.15	-1.30%	87.3751	06:50:09

개장가	저가	고가	종가	전일 종가
			87.3751	88.522

SYBU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	87.5499	0.39	0.44%	87.0343	87.5499	87.0343	12
02 7월(7) 2024	87.1622	-1.23	-1.39%	87.4639	87.4639	87.1622	3
29 6월(6) 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
28 6월(6) 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
27 6월(6) 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
26 6월(6) 2024	88.3899	0.00	0.00%	88.3899	88.3899	88.3899	0
25 6월(6) 2024	88.3899	0.03	0.04%	88.3899	88.3899	88.3899	2
22 6월(6) 2024	88.3562	0.13	0.15%	88.5441	88.5441	88.3562	92
21 6월(6) 2024	88.2261	0.00	0.00%	88.2261	88.2261	88.2261	0
20 6월(6) 2024	88.2261	-0.12	-0.14%	88.2261	88.2261	88.2261	1
19 6월(6) 2024	88.3479	0.00	0.00%	88.3479	88.3479	88.3479	0
18 6월(6) 2024	88.3479	-0.96	-1.07%	89.314	89.314	88.3479	89
15 6월(6) 2024	89.304	2.77	3.20%	88.5479	89.304	88.5479	376
14 6월(6) 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
13 6월(6) 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
12 6월(6) 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
11 6월(6) 2024	86.5381	0.00	0.00%	86.5381	86.5381	86.5381	0
08 6월(6) 2024	86.5381	-0.15	-0.17%	86.7219	86.7219	86.5381	2
07 6월(6) 2024	86.6859	0.00	0.00%	86.6859	86.6859	86.6859	0
06 6월(6) 2024	86.6859	0.44	0.51%	86.6859	86.6859	86.6859	12
05 6월(6) 2024	86.2499	0.00	0.00%	86.2499	86.2499	86.2499	0
04 6월(6) 2024	86.2499	0.66	0.77%	86.2499	86.2499	86.2499	1
01 6월(6) 2024	85.5921	0.00	0.00%	85.5921	85.5921	85.5921	0