Hot Features
프리미엄
State Street Global Advisors Limited IE (SYBM)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 52.2917 | -0.07 | -0.13 | 52.2917 | 52.2917 | 52.2917 | 15 |
| 1732829220 | 52.3579 | 0.04 | 0.07 | 52.2681 | 52.3699 | 52.2561 | 101 |
| 1732742820 | 52.3218 | 0.02 | 0.05 | 52.1543 | 52.3218 | 52.1543 | 2 |
| 1732656420 | 52.2981 | -0.09 | -0.17 | 52.2828 | 52.3439 | 52.2828 | 566 |
| 1732570020 | 52.3858 | -0.34 | -0.65 | 52.6478 | 52.6478 | 52.3321 | 2032 |
| 1732310820 | 52.7287 | 0.47 | 0.90 | 52.1152 | 52.7287 | 52.1152 | 2648 |
| 1732224420 | 52.2559 | 0.14 | 0.26 | 52.0469 | 52.2559 | 52.0469 | 100 |
| 1732138020 | 52.1179 | 0.37 | 0.71 | 51.9024 | 52.1179 | 51.9024 | 32 |
| 1732051620 | 51.7521 | -0.15 | -0.28 | 51.9066 | 51.9739 | 51.7521 | 215 |
| 1731965220 | 51.8978 | 0 | 0.01 | 51.7801 | 51.8978 | 51.7801 | 97 |
| 1731705960 | 51.8939 | 0.14 | 0.26 | 51.8518 | 51.8939 | 51.7041 | 1090 |
| 1731619560 | 51.7579 | 0.29 | 0.55 | 51.7579 | 51.7579 | 51.7579 | 36 |
| 1731533160 | 51.4727 | -0.18 | -0.34 | 51.4727 | 51.4727 | 51.4727 | 2 |
| 1731446820 | 51.6479 | 0.16 | 0.32 | 51.4835 | 51.6779 | 51.4835 | 558 |
| 1731360420 | 51.4835 | -0.27 | -0.53 | 51.4835 | 51.4835 | 51.4835 | 500 |
| 1731101220 | 51.7579 | 0.02 | 0.04 | 51.7835 | 51.7835 | 51.7579 | 69 |
| 1731014760 | 51.7359 | -0.09 | -0.18 | 51.4921 | 51.7359 | 51.4921 | 1611 |
| 1730928360 | 51.8286 | 1.01 | 1.99 | 50.7385 | 51.8286 | 50.7385 | 142 |
| 1730841960 | 50.8163 | -0.15 | -0.30 | 51.1088 | 51.1088 | 50.8163 | 19 |
| 1730755560 | 50.9699 | -0.05 | -0.10 | 50.742 | 50.9699 | 50.742 | 83 |
| 1730496360 | 51.019 | 0.01 | 0.03 | 51.027 | 51.027 | 51.019 | 9 |
| 1730409960 | 51.0041 | -0.1 | -0.19 | 51.0041 | 51.0041 | 51.0041 | 1 |
| 1730323560 | 51.1027 | -0.3 | -0.59 | 51.3159 | 51.3159 | 51.1027 | 530 |
| 1730237160 | 51.4059 | 0 | 0.00 | 51.4059 | 51.4059 | 51.4059 | 0 |
| 1730150760 | 51.4059 | -0.13 | -0.25 | 51.4059 | 51.4059 | 51.4059 | 620 |
| 1729888020 | 51.5348 | 0.13 | 0.25 | 51.5348 | 51.5348 | 51.5348 | 1 |
| 1729801560 | 51.4077 | 0 | 0.00 | 51.4077 | 51.4077 | 51.4077 | 0 |
| 1729715160 | 51.4077 | -0.05 | -0.09 | 51.6679 | 51.6679 | 51.4077 | 153 |
| 1729628760 | 51.4561 | -0.25 | -0.48 | 51.4561 | 51.4561 | 51.4561 | 22 |
| 1729542360 | 51.7068 | -0.13 | -0.26 | 51.6221 | 51.7068 | 51.6221 | 149 |
| 1729283160 | 51.8398 | 0 | 0.00 | 51.8398 | 51.8398 | 51.8398 | 0 |
| 1729196760 | 51.8398 | 0.07 | 0.14 | 51.5994 | 51.8398 | 51.5994 | 29 |
| 1729110360 | 51.7659 | -0.01 | -0.01 | 51.7657 | 51.7659 | 51.7657 | 1170 |
| 1729023960 | 51.7728 | -0.07 | -0.13 | 51.8549 | 51.8549 | 51.7728 | 19 |
| 1728937560 | 51.8378 | 0 | 0.00 | 51.8378 | 51.8378 | 51.8378 | 0 |
| 1728678360 | 51.8378 | 0.26 | 0.50 | 51.8518 | 51.9133 | 51.7899 | 253 |
| 1728591960 | 51.58 | -0.08 | -0.15 | 51.58 | 51.58 | 51.58 | 78 |
| 1728505560 | 51.6559 | 0 | 0.00 | 51.6559 | 51.6559 | 51.6559 | 0 |
| 1728419160 | 51.6559 | -0.02 | -0.04 | 51.4061 | 51.6559 | 51.4061 | 2 |
| 1728332760 | 51.6759 | -0.27 | -0.52 | 51.7939 | 51.7939 | 51.6759 | 6 |
| 1728073560 | 51.9479 | -0.26 | -0.51 | 51.9479 | 51.9479 | 51.9479 | 39 |
| 1727987220 | 52.2121 | 0 | 0.00 | 52.2121 | 52.2121 | 52.2121 | 0 |
| 1727900820 | 52.2121 | -0.14 | -0.27 | 52.2121 | 52.2121 | 52.2121 | 1 |
| 1727814420 | 52.3527 | 0.15 | 0.29 | 52.5 | 52.5692 | 52.1939 | 581 |
| 1727728020 | 52.2 | 0.05 | 0.10 | 52.667 | 52.667 | 52.2 | 3865 |
| 1727468760 | 52.1501 | 0 | 0.00 | 52.1501 | 52.1501 | 52.1501 | 0 |
| 1727382360 | 52.1501 | 0.16 | 0.32 | 52.2299 | 52.2719 | 52.1501 | 639 |
| 1727295960 | 51.9859 | -0.07 | -0.13 | 51.9859 | 51.9859 | 51.9859 | 23 |
| 1727209560 | 52.0559 | 0.18 | 0.34 | 51.9499 | 52.0559 | 51.9499 | 17 |
| 1727123160 | 51.8798 | 0.01 | 0.02 | 51.9639 | 51.9639 | 51.8798 | 38 |
| 1726864020 | 51.8699 | 0.05 | 0.09 | 51.8779 | 51.8779 | 51.8699 | 504 |
| 1726777560 | 51.8241 | 0.04 | 0.07 | 51.9019 | 51.9019 | 51.8241 | 38 |
| 1726691220 | 51.7859 | 0.19 | 0.38 | 51.7859 | 51.7859 | 51.7859 | 11 |
| 1726604760 | 51.5913 | 0.4 | 0.78 | 51.6519 | 51.6539 | 51.5913 | 79 |
| 1726518420 | 51.1922 | -0.19 | -0.37 | 51.6839 | 51.6839 | 51.1922 | 207 |
| 1726259160 | 51.3821 | 0.07 | 0.14 | 51.3221 | 51.4939 | 51.3221 | 402 |
| 1726172760 | 51.3079 | -0.02 | -0.04 | 51.6283 | 51.6283 | 51.3079 | 355 |
| 1726086360 | 51.3259 | 0.33 | 0.64 | 51.2161 | 51.3259 | 51.2161 | 10 |
| 1725999960 | 50.9981 | -0.11 | -0.21 | 50.9981 | 50.9981 | 50.9981 | 29 |
| 1725913620 | 51.1079 | 0.46 | 0.91 | 50.9181 | 51.1079 | 50.9181 | 87 |
| 1725654360 | 50.6463 | -0.48 | -0.94 | 50.6463 | 50.6463 | 50.6463 | 1 |
| 1725567960 | 51.1266 | 0.32 | 0.63 | 50.9639 | 51.1266 | 50.8761 | 71 |
| 1725481560 | 50.8079 | 0.04 | 0.07 | 50.6541 | 50.8079 | 50.6541 | 533 |
| 1725395160 | 50.7699 | 0.14 | 0.27 | 50.8279 | 50.8279 | 50.7699 | 61 |
| 1725308760 | 50.6341 | -0.39 | -0.76 | 50.8419 | 50.8419 | 50.6341 | 68 |
| 1725049560 | 51.0219 | 0.02 | 0.04 | 51.0459 | 51.0459 | 50.9361 | 26 |
