State Street Global Advisors Limited IE【SYBK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYBK)
State Street Global Advisors Limited IE (SYBK) 과거

State Street Global Advisors Limited IE (SYBK)

39.218

-0.1355

(-0.34%)

마감 13 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	39.2889	-0.17	-0.44	39.299999	39.299999	39.2889	895
1739309220	39.4609	-0.35	-0.89	39.4761	39.5049	39.4609	79
1739222820	39.8144	0.56	1.42	39.649099	39.8144	38.799999	912
1738963620	39.257	-0.14	-0.36	39.2659	39.3519	39.2549	1011
1738877220	39.4	-0.03	-0.09	39.4719	39.4839	39.4	961
1738790820	39.4345	0.2	0.52	39.21	39.4345	39.0251	2070
1738704420	39.2319	-0.2	-0.50	39.103499	39.3379	39.103499	1415
1738618020	39.4299	-1.36	-3.33	40.1092	40.1092	39.4299	3435
1738358820	40.7889	0.18	0.44	40.694699	40.7889	40.694699	166
1738272420	40.6099	-0.19	-0.46	40.796799	40.796799	40.6099	255
1738186020	40.796799	0.02	0.06	40.528	40.796799	40.51	542
1738099620	40.774099	0.64	1.60	40.5249	40.774099	40.39	2888
1738013220	40.1301	-0.1	-0.26	40.1259	40.1689	40	1707
1737754020	40.2349	-0.44	-1.08	40.67	40.67	40.2	370
1737667620	40.6741	0.26	0.63	40.505899	40.6939	40.505899	2416
1737581220	40.4189	-0.15	-0.37	40.555	40.555	40.4189	4448
1737494820	40.5689	-0.17	-0.43	40.6948	40.7879	40.5689	1364
1737408420	40.743499	-0.45	-1.09	40.877	40.877	40.5	1683
1737149220	41.193399	0.1	0.24	40.8819	41.193399	40.8189	452
1737062820	41.0938	0.43	1.07	40.816899	41.0938	40.716099	421
1736976420	40.6589	0.16	0.39	40.4149	40.6589	40.4	1116
1736890020	40.5	-0.23	-0.57	40.5326	40.5755	40.5	1666
1736803620	40.7316	0.17	0.42	40.6359	40.7316	40.615	126
1736544420	40.5631	0.02	0.06	40.56	40.6693	40.543	2644
1736458020	40.5401	0.02	0.06	40.5587	40.5977	40.5401	3051
1736371620	40.5175	0.37	0.92	40.4949	40.5555	40.2171	389
1736285220	40.1501	-0.64	-1.57	40.2609	40.3219	40.1501	1166
1736198820	40.792	-0.12	-0.29	40.8467	40.8467	40.207	8264
1735939620	40.9124	-0.09	-0.22	40.6629	40.9124	40.5681	1549
1735853220	41.0035	1.2	3.01	40.1271	41.0035	40.1271	1852
1735594020	39.8071	-0.45	-1.12	40.2573	40.2573	39.8071	305
1735334820	40.2564	0.33	0.82	40.2367	40.2564	39.9779	157
1734989220	39.9302	0.05	0.13	40.014899	40.07	39.9302	25248
1734730020	39.8789	0.23	0.58	39.7979	39.8789	39.7979	101
1734643620	39.6505	-0.28	-0.71	40.083799	40.083799	39.6505	2431
1734557220	39.935	0.02	0.06	39.9959	39.9959	39.8096	948
1734470820	39.9109	-0.27	-0.67	39.9089	39.9139	39.8159	716
1734384420	40.1799	-0.03	-0.07	39.9429	40.1799	39.754199	461
1734125220	40.21	0.04	0.09	39.9879	40.21	39.9879	150
1734038820	40.1734	0.07	0.17	40.1734	40.1734	40.1734	250
1733952420	40.1049	0.54	1.37	40.0549	40.1049	40.0549	158
1733866020	39.5633	-0.13	-0.32	40.0376	40.0646	39.5633	1635
1733779620	39.69	-0.01	-0.03	40.1639	40.1639	39.69	985
1733520420	39.7	-0.33	-0.82	39.7	39.7	39.7	800
1733434020	40.0282	0.13	0.32	39.944699	40.0282	39.9269	53
1733347620	39.9	0.07	0.17	40.0019	40.0019	39.9	1055
1733261220	39.8339	-0.4	-1.00	39.8769	39.8769	39.7764	828
1733174820	40.234299	0.52	1.32	39.8539	40.234299	39.771099	443
1732915620	39.709899	0	0.00	39.709899	39.709899	39.709899	0
1732829220	39.709899	0.11	0.28	39.709899	39.709899	39.709899	25
1732742820	39.6	-0.18	-0.46	39.7079	39.7079	39.6	1125
1732656420	39.7819	-0.29	-0.72	39.7689	39.7819	39.7689	327
1732570020	40.07	0.01	0.02	40.0808	40.0808	39.7349	1047
1732310820	40.0628	0.46	1.17	39.95	40.0628	39.899099	645
1732224420	39.5985	0.11	0.28	39.5959	39.5985	39.5959	341
1732138020	39.4889	0.2	0.52	39.4889	39.4889	39.4889	19
1732051620	39.2851	-0.02	-0.05	39.3489	39.4099	39.2851	170
1731965220	39.3059	-0.09	-0.23	39.4369	39.4369	39.3059	781
1731705960	39.3979	-0.27	-0.69	39.7919	39.7932	39.3359	410
1731619560	39.6699	0.22	0.56	39.7975	39.7975	39.6699	182
1731533160	39.4495	0.18	0.45	39.15	39.475	39.1486	13592

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관