State Street Global Advi... Historical Data - SYBJ

기업명	Etf 심볼	시장	주식 타입
State Street Global Advisors Limited IE	SYBJ	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.0689	0.13%	52.245	06:50:09

개장가	저가	고가	종가	전일 종가
52.2259	52.1967	52.3688	52.245	52.1761

SYBJ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	52.3688	0.29	0.56%	52.2259	52.3688	52.1967	38
26 7월(7) 2024	52.0781	-0.15	-0.29%	52.0281	52.1879	52.0281	345
25 7월(7) 2024	52.2321	-0.02	-0.03%	52.3989	52.3989	52.1511	764
24 7월(7) 2024	52.2501	-0.01	-0.02%	52.2679	52.3319	52.2501	517
23 7월(7) 2024	52.263	0.00	-0.01%	52.267	52.3037	52.1821	395
20 7월(7) 2024	52.267	0.01	0.02%	52.1519	52.267	52.1367	1,247
19 7월(7) 2024	52.2559	0.12	0.22%	52.1381	52.2559	52.1381	1,312
18 7월(7) 2024	52.1401	0.00	-0.01%	52.1061	52.1639	52.1061	660
17 7월(7) 2024	52.1441	-0.01	-0.02%	52.2218	52.2218	52.1401	1,146
16 7월(7) 2024	52.1521	-0.04	-0.08%	52.30	52.30	52.1521	909
13 7월(7) 2024	52.1921	0.20	0.38%	52.1939	52.2499	52.1921	802
12 7월(7) 2024	51.9951	-0.09	-0.17%	52.1059	52.3859	51.9951	1,145
11 7월(7) 2024	52.0858	0.10	0.20%	52.0096	52.0858	51.9941	420
10 7월(7) 2024	51.9839	0.03	0.05%	52.2024	52.2024	51.9541	551
09 7월(7) 2024	51.9556	-0.14	-0.27%	51.8481	52.1019	51.8481	523
06 7월(7) 2024	52.0945	0.13	0.26%	52.0079	52.0945	51.9721	322
05 7월(7) 2024	51.9599	-0.01	-0.02%	51.8179	51.9679	51.8179	794
04 7월(7) 2024	51.9699	-0.07	-0.13%	51.9001	51.9699	51.9001	13
03 7월(7) 2024	52.0352	0.32	0.61%	51.6201	52.0352	51.6201	3,922
02 7월(7) 2024	51.7175	-0.05	-0.09%	52.0739	52.0739	51.6761	471
29 6월(6) 2024	51.7664	0.24	0.47%	51.6001	51.7664	51.6001	1,079
28 6월(6) 2024	51.5236	-0.19	-0.38%	51.5841	51.6899	51.5236	221