State Street Global Advisors Limited IE【SYBJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYBJ)
State Street Global Advisors Limited IE (SYBJ) 과거

State Street Global Advisors Limited IE (SYBJ)

52.5959

-0.0393

( -0.07% )

업데이트: 23:20:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	52.5819	-0.03	-0.05	52.6399	52.6399	52.5521	2556
1737062820	52.61	0.1	0.19	52.4601	52.61	52.4461	1345
1736976420	52.5099	0.44	0.85	52.2641	52.5099	52.2641	989
1736890020	52.0688	-0.13	-0.25	52.3219	52.3219	52.0688	1661
1736803620	52.2018	-0.11	-0.21	52.1988	52.2059	52.1561	1340
1736544420	52.3141	-0.13	-0.25	52.6348	52.6348	52.2981	1083
1736458020	52.4459	-0.02	-0.04	52.3561	52.4459	52.3561	856
1736371620	52.4659	42.77	441.16	52.6478	52.6478	52.4181	2239
1736285220	9.695	-42.89	-81.56	52.6339	52.7019	9.695	2684
1736198820	52.5801	0.01	0.02	52.6029	52.6599	52.5501	711
1735939620	52.5682	-0.01	-0.02	52.6759	52.6759	52.5622	1608
1735853220	52.5761	-0.07	-0.14	52.8025	52.8025	52.5761	3660
1735594020	52.6479	0.08	0.15	52.5035	52.7758	52.5035	234
1735334820	52.5701	0.07	0.13	52.5981	52.6819	52.5481	4001
1734989220	52.5042	-0.05	-0.09	52.2813	52.5799	52.2813	2036
1734730020	52.5523	0.21	0.40	52.4119	52.5523	52.3405	394
1734643620	52.3435	-0.19	-0.37	52.4499	52.4499	52.3435	1128
1734557220	52.5384	-0.17	-0.32	52.6258	52.6258	52.5321	422
1734470820	52.7073	0.26	0.49	52.4699	52.7073	52.4699	483
1734384420	52.4483	-0.18	-0.35	52.6291	52.7276	52.4483	1157
1734125220	52.6319	-0.06	-0.11	52.6938	52.6938	52.6319	462
1734038820	52.6901	-0.03	-0.06	52.7579	52.8084	52.5249	581
1733952420	52.7197	-0.07	-0.13	52.6785	52.8635	52.6561	1260
1733866020	52.7889	0.16	0.30	52.6398	52.7889	52.5423	585
1733779620	52.6326	0.04	0.08	52.6799	52.6959	52.5936	2512
1733520420	52.5881	-0.11	-0.21	52.5	52.6659	52.5	581
1733434020	52.7006	0.15	0.29	52.4281	52.7006	52.4281	1129
1733347620	52.55	0.09	0.17	52.2671	52.5579	52.2671	3611
1733261220	52.4609	0.08	0.14	52.3921	52.4609	52.2843	115
1733174820	52.3854	-0.01	-0.03	52.3459	52.4339	52.3205	773
1732915620	52.4	0.2	0.38	52.3181	52.4	52.3181	1462
1732829220	52.2041	0.1	0.19	52.259	52.259	52.2041	883
1732742820	52.1061	-0.03	-0.07	52.1639	52.1639	52.1024	466
1732656420	52.1402	-0.15	-0.28	52.1959	52.1959	52.1362	368
1732570020	52.2878	0.09	0.16	52.1388	52.2878	52.1388	2482
1732310820	52.2019	0.16	0.31	52.1938	52.2019	52.1075	268
1732224420	52.0408	-0.16	-0.30	52.1819	52.1819	52.0408	74
1732138020	52.2	0.1	0.18	52.2218	52.2218	52.1015	852
1732051620	52.1041	-0.01	-0.02	52.1739	52.1919	52.0562	1242
1731965220	52.1161	-0.05	-0.10	52.0081	52.1818	52.0081	2291
1731705960	52.1701	-0.02	-0.03	52.1999	52.2319	52.1701	507
1731619560	52.1859	0.19	0.37	52.2719	52.2719	52.1435	2682
1731533160	51.9937	-0.14	-0.27	52.1199	52.1679	51.9937	4061
1731446820	52.1348	-0.14	-0.27	52.0921	52.2379	52.0921	743
1731360420	52.2779	0.19	0.37	52.2671	52.2899	52.1466	1147
1731101220	52.0841	-0.05	-0.09	51.9829	52.3935	51.9829	718
1731014760	52.1299	0.08	0.16	52.143	52.1639	52.0015	973
1730928360	52.0491	0.05	0.10	52.1661	52.2437	51.9945	1003
1730841960	51.9979	0.23	0.44	51.9259	51.9979	51.8681	353
1730755560	51.7685	-0.23	-0.44	51.8682	51.9739	51.7685	3267
1730496360	51.9959	0.06	0.12	51.7994	52.0799	51.7994	20
1730409960	51.9339	-0.17	-0.32	51.8241	51.9339	51.8001	957
1730323560	52.1018	0.18	0.34	52.0919	52.1018	51.9443	1274
1730237160	51.9267	-0.15	-0.29	51.9291	52.1	51.9267	1319
1730150760	52.0779	0.06	0.12	52.0898	52.0898	51.9845	1308
1729888020	52.0139	0.05	0.10	52.0599	52.0599	51.9665	811
1729801560	51.9617	-0	-0.01	52.0279	52.0279	51.9049	309
1729715160	51.9659	0.04	0.08	51.7905	52.0466	51.7905	584
1729628760	51.9267	-0.15	-0.29	51.97	51.9818	51.8746	2494
1729542360	52.0772	-0.01	-0.01	52.1229	52.1229	51.9719	538

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관