State Street Global Advisors Limited IE【SYBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYBF)
State Street Global Advisors Limited IE (SYBF) 과거

State Street Global Advisors Limited IE (SYBF)

47.0499

-0.0416

( -0.09% )

업데이트: 01:36:06

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	47.0746	0.14	0.30	47.5949	47.5949	47.0746	844
1740778020	46.9322	0	0.00	46.9322	46.9322	46.9322	0
1740691620	46.9322	0	0.00	46.9322	46.9322	46.9322	0
1740605220	46.9322	0	0.00	46.9322	46.9322	46.9322	0
1740518820	46.9322	0	0.00	46.9322	46.9322	46.9322	0
1740432420	46.9322	-0.32	-0.67	47.1819	47.1819	46.9322	34
1740173220	47.2499	0	0.00	47.2499	47.2499	47.2499	0
1740086820	47.2499	-0	-0.01	47.2499	47.2499	47.2499	1
1740000420	47.2529	0.32	0.69	47.2529	47.2529	47.2529	6
1739914020	46.9299	0	0.00	46.9299	46.9299	46.9299	0
1739827620	46.9299	0	0.00	46.9299	46.9299	46.9299	0
1739568420	46.9299	-0.27	-0.57	46.9299	46.9299	46.9299	2100
1739482020	47.1989	-0.3	-0.64	47.1989	47.1989	47.1989	50
1739395620	47.5021	0	0.00	47.5021	47.5021	47.5021	0
1739309220	47.5021	-0.34	-0.71	47.5021	47.5021	47.5021	10
1739222820	47.8401	0	0.00	47.8401	47.8401	47.8401	0
1738963620	47.8401	0	0.00	47.8401	47.8401	47.8401	0
1738877220	47.8401	0	0.00	47.8401	47.8401	47.8401	0
1738790820	47.8401	0	0.00	47.8401	47.8401	47.8401	0
1738704420	47.8401	0	0.00	47.8401	47.8401	47.8401	0
1738618020	47.8401	-0.58	-1.20	48.0419	48.0419	47.8401	4
1738358820	48.423	0	0.00	48.423	48.423	48.423	0
1738272420	48.423	0	0.00	48.423	48.423	48.423	0
1738186020	48.423	0	0.00	48.423	48.423	48.423	0
1738099620	48.423	0.52	1.10	48.423	48.423	48.423	52
1738013220	47.8981	0	0.00	47.8981	47.8981	47.8981	0
1737754020	47.8981	-0.41	-0.84	47.8981	47.8981	47.8981	150
1737667620	48.3059	-0.25	-0.51	48.2951	48.3059	48.2809	427
1737581220	48.5559	0	0.00	48.5559	48.5559	48.5559	0
1737494820	48.5559	-0.65	-1.32	48.5559	48.5559	48.5559	8
1737408420	49.2066	0	0.00	49.2066	49.2066	49.2066	0
1737149220	49.2066	0	0.00	49.2066	49.2066	49.2066	0
1737062820	49.2066	0	0.00	49.2066	49.2066	49.2066	0
1736976420	49.2066	0	0.00	49.2066	49.2066	49.2066	0
1736890020	49.2066	0	0.00	49.2066	49.2066	49.2066	0
1736803620	49.2066	0.53	1.09	49.2066	49.2066	49.2066	20
1736544420	48.6769	0	0.00	48.6769	48.6769	48.6769	0
1736458020	48.6769	0.38	0.78	48.6769	48.6769	48.6769	10
1736371620	48.2979	0	0.00	48.2979	48.2979	48.2979	0
1736285220	48.2979	0	0.00	48.2979	48.2979	48.2979	0
1736198820	48.2979	-0.57	-1.16	48.3089	48.3089	48.2979	175
1735939620	48.863	0.33	0.67	48.7051	48.863	48.7051	1314
1735853220	48.5371	0.64	1.34	48.4709	48.6439	48.4709	3
1735594020	47.8971	-0.23	-0.48	47.8971	47.8971	47.8971	1
1735334820	48.1289	0	0.00	48.1289	48.1289	48.1289	0
1734989220	48.1289	0.41	0.86	48.0471	48.1289	48.0471	23
1734730020	47.7171	0	0.00	47.7171	47.7171	47.7171	0
1734643620	47.7171	0	0.00	47.7171	47.7171	47.7171	0
1734557220	47.7171	0	0.00	47.7171	47.7171	47.7171	0
1734470820	47.7171	0	0.00	47.7171	47.7171	47.7171	0
1734384420	47.7171	0	0.00	47.7171	47.7171	47.7171	0
1734125220	47.7171	0	0.00	47.7171	47.7171	47.7171	0
1734038820	47.7171	0	0.00	47.7171	47.7171	47.7171	0
1733952420	47.7171	0.47	0.99	47.6161	47.7171	47.6161	2028
1733866020	47.25	0	0.00	47.25	47.25	47.25	0
1733779620	47.25	0	0.00	47.25	47.25	47.25	0
1733520420	47.25	-0.29	-0.61	47.25	47.25	47.25	2000
1733434020	47.5417	-0.12	-0.25	47.5417	47.5417	47.5417	67
1733347620	47.6589	0.21	0.43	47.6589	47.6589	47.6589	615

State Street Global Advi...

Vontobel Financial Produ...

MiNK Therapeutics

DAXsector All Transporta...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관