Hot Features
프리미엄
State Street Global Advisors Limited IE (SYBD)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732570020 | 30.2413 | 0.05 | 0.17 | 30.1725 | 30.2413 | 30.1705 | 893 |
| 1732310820 | 30.1891 | 0.04 | 0.14 | 30.138 | 30.2139 | 30.138 | 1938 |
| 1732224420 | 30.1461 | -0 | -0.01 | 30.1779 | 30.1779 | 30.1461 | 12580 |
| 1732138020 | 30.1501 | -0.05 | -0.16 | 30.1669 | 30.1679 | 30.1501 | 9081 |
| 1732051620 | 30.1999 | 0.07 | 0.25 | 30.1999 | 30.1999 | 30.1999 | 169 |
| 1731965220 | 30.1251 | -0.04 | -0.13 | 30.1601 | 30.1601 | 30.1251 | 22500 |
| 1731705960 | 30.1651 | -0.03 | -0.11 | 30.2039 | 30.2039 | 30.1651 | 1779 |
| 1731619560 | 30.1979 | 0.04 | 0.14 | 30.1979 | 30.1979 | 30.1979 | 2126 |
| 1731533160 | 30.1561 | -0.03 | -0.11 | 30.1719 | 30.1719 | 30.1561 | 2228 |
| 1731446820 | 30.1879 | 0 | 0.02 | 30.1651 | 30.1919 | 30.1651 | 3873 |
| 1731360420 | 30.1829 | -0.01 | -0.05 | 30.1561 | 30.1829 | 30.1561 | 5118 |
| 1731101220 | 30.1976 | 0.05 | 0.17 | 30.1489 | 30.1976 | 30.1479 | 3795 |
| 1731014760 | 30.1469 | 0.01 | 0.02 | 30.0768 | 30.1469 | 30.0768 | 12894 |
| 1730928360 | 30.1409 | 0.04 | 0.12 | 30.1409 | 30.1409 | 30.1409 | 769 |
| 1730841960 | 30.1039 | 0.04 | 0.15 | 30.0959 | 30.1079 | 30.0959 | 6248 |
| 1730755560 | 30.0591 | -0.03 | -0.10 | 30.0751 | 30.1019 | 30.0591 | 1464 |
| 1730496360 | 30.0901 | 0.01 | 0.02 | 30.0839 | 30.0969 | 30.0839 | 1227 |
| 1730409960 | 30.0829 | -0.01 | -0.05 | 30.0679 | 30.0829 | 30.0679 | 8709 |
| 1730323560 | 30.0971 | -0.04 | -0.12 | 30.1149 | 30.1149 | 30.0751 | 3211 |
| 1730237160 | 30.1329 | 0.04 | 0.12 | 30.1329 | 30.1329 | 30.1329 | 2023 |
| 1730150760 | 30.0959 | -0.04 | -0.12 | 30.1459 | 30.1459 | 30.0959 | 2506 |
| 1729888020 | 30.1319 | -0.03 | -0.09 | 30.1101 | 30.1319 | 30.1101 | 1909 |
| 1729801560 | 30.1599 | 0.08 | 0.28 | 30.1369 | 30.1599 | 30.1369 | 1287 |
| 1729715160 | 30.0761 | -0.03 | -0.09 | 30.1159 | 30.1289 | 30.0761 | 4941 |
| 1729628760 | 30.1019 | 0 | 0.01 | 30.0929 | 30.1019 | 30.0909 | 3506 |
| 1729542360 | 30.0999 | 0.02 | 0.05 | 30.1031 | 30.1139 | 30.0999 | 1949 |
| 1729283160 | 30.0843 | 0.02 | 0.08 | 30.1 | 30.1299 | 30.0843 | 2470 |
| 1729196760 | 30.0615 | -0.02 | -0.08 | 30.0941 | 30.0941 | 30.0615 | 2438 |
| 1729110360 | 30.0849 | -0.01 | -0.02 | 30.0689 | 30.0849 | 30.0689 | 6838 |
| 1729023960 | 30.0906 | 0.08 | 0.27 | 30.0471 | 30.0906 | 30.0471 | 1819 |
| 1728937620 | 30.0085 | -0.02 | -0.05 | 30.005 | 30.0429 | 30.005 | 5407 |
| 1728678360 | 30.0239 | 0.01 | 0.04 | 30.0071 | 30.0239 | 30.0071 | 386 |
| 1728591960 | 30.0121 | -0.01 | -0.03 | 30.039 | 30.039 | 30.0121 | 6309 |
| 1728505560 | 30.0199 | -0.01 | -0.03 | 30.0199 | 30.0199 | 30.0199 | 3587 |
| 1728419160 | 30.0279 | 0.04 | 0.12 | 29.9999 | 30.0279 | 29.9999 | 1369 |
| 1728332760 | 29.9915 | -0.03 | -0.11 | 30.1 | 30.1 | 29.9915 | 6997 |
| 1728073560 | 30.0251 | -0.04 | -0.13 | 30.0509 | 30.0509 | 30.0251 | 3247 |
| 1727987220 | 30.0639 | 0.02 | 0.08 | 30.0639 | 30.0639 | 30.0639 | 499 |
| 1727900820 | 30.0401 | -0.01 | -0.02 | 30.0271 | 30.0401 | 30.0271 | 142 |
| 1727814420 | 30.0457 | -0 | -0.01 | 30.0449 | 30.0619 | 30.0429 | 5488 |
| 1727728020 | 30.0499 | 0.03 | 0.08 | 29.994 | 30.0499 | 29.994 | 7769 |
| 1727468760 | 30.0249 | 0.03 | 0.11 | 29.996 | 30.0249 | 29.996 | 2995 |
| 1727382360 | 29.9911 | -0.01 | -0.03 | 30.0199 | 30.0219 | 29.9911 | 3711 |
| 1727295960 | 30.0009 | 0.01 | 0.04 | 30.0149 | 30.0149 | 30.0009 | 2433 |
| 1727209560 | 29.9881 | -0.05 | -0.15 | 29.9881 | 29.9881 | 29.9881 | 262 |
| 1727123160 | 30.0345 | 0.08 | 0.26 | 29.9919 | 30.0549 | 29.9919 | 5547 |
| 1726864020 | 29.9579 | 0.02 | 0.07 | 29.9839 | 29.9839 | 29.9579 | 1938 |
| 1726777560 | 29.9371 | 0.03 | 0.09 | 29.8856 | 29.9559 | 29.8856 | 5608 |
| 1726691220 | 29.9111 | -0.05 | -0.16 | 29.9349 | 29.9349 | 29.9111 | 10196 |
| 1726604760 | 29.9589 | 0.02 | 0.08 | 29.9519 | 29.9589 | 29.9389 | 9202 |
| 1726518420 | 29.9339 | 0.03 | 0.09 | 29.9339 | 29.9339 | 29.9339 | 2746 |
| 1726259160 | 29.9061 | 0.02 | 0.07 | 29.8851 | 29.9209 | 29.8851 | 658 |
| 1726172760 | 29.8841 | -0.01 | -0.05 | 29.9309 | 29.9309 | 29.8841 | 2090 |
| 1726086360 | 29.8979 | -0.04 | -0.13 | 29.9209 | 29.9209 | 29.8825 | 1422 |
| 1725999960 | 29.9373 | 0.05 | 0.15 | 29.9119 | 29.9373 | 29.9119 | 1570 |
| 1725913620 | 29.8911 | 0.02 | 0.05 | 29.9081 | 29.9081 | 29.8701 | 2044 |
| 1725654360 | 29.8751 | -0 | -0.00 | 29.8641 | 29.8751 | 29.8641 | 903 |
| 1725567960 | 29.8759 | 0.01 | 0.02 | 29.8759 | 29.8759 | 29.8759 | 2521 |
| 1725481560 | 29.8699 | 0.04 | 0.12 | 29.8749 | 29.8749 | 29.8399 | 1442 |
| 1725395160 | 29.8329 | -0.03 | -0.11 | 29.8329 | 29.8329 | 29.8329 | 844 |
| 1725308760 | 29.8661 | 0.08 | 0.28 | 29.7803 | 29.8661 | 29.7803 | 1375 |
| 1725049560 | 29.7831 | -0.08 | -0.26 | 29.8269 | 29.8269 | 29.7831 | 1160 |
| 1724963160 | 29.8621 | 0.04 | 0.13 | 29.8379 | 29.8621 | 29.8329 | 3220 |
| 1724876760 | 29.8229 | 0 | 0.01 | 29.8051 | 29.8249 | 29.8051 | 3515 |
| 1724790420 | 29.8189 | 0.01 | 0.02 | 29.8189 | 29.8189 | 29.8189 | 695 |
| 1724704020 | 29.8136 | 0.02 | 0.08 | 29.8659 | 29.8659 | 29.8136 | 1198 |
