State Street Global Advisors Limited IE【SYBC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYBC)
State Street Global Advisors Limited IE (SYBC) 과거

State Street Global Advisors Limited IE (SYBC)

52.944

-0.029

(-0.05%)

마감 19 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333220	52.9779	0	0.00	52.9779	52.9779	52.9779	0
1742246820	52.9779	0.18	0.34	52.9779	52.9779	52.9779	2
1741987620	52.7959	-0.11	-0.22	52.7799	52.7959	52.7799	118
1741901220	52.9099	0	0.00	52.9099	52.9099	52.9099	0
1741814820	52.9099	-0.08	-0.14	52.9099	52.9099	52.9099	48
1741728420	52.9851	-0.06	-0.11	52.9851	52.9851	52.9851	50
1741642020	53.0441	0.06	0.11	53.0441	53.0441	53.0441	11
1741382820	52.9841	-0.29	-0.54	52.9841	52.9841	52.9841	26
1741296420	53.2719	0	0.00	53.2719	53.2719	53.2719	0
1741210020	53.2719	-0.35	-0.65	53.2719	53.2719	53.2719	1
1741123620	53.6178	0.12	0.22	53.5749	53.6178	53.5749	417
1741037220	53.5	-0.2	-0.38	53.6181	53.6699	53.4861	333
1740778020	53.7019	0.08	0.15	53.7019	53.7019	53.7019	77
1740691620	53.6239	0.03	0.06	53.6239	53.6239	53.6239	366
1740605220	53.5941	0.09	0.17	53.5941	53.5941	53.5941	2
1740518820	53.5021	-0.09	-0.16	53.5021	53.5021	53.5021	1
1740432420	53.5879	0.12	0.22	53.4851	53.5879	53.4851	505
1740173220	53.47	0.06	0.11	53.47	53.47	53.47	190
1740086820	53.4139	0.05	0.10	53.4139	53.4139	53.4139	4
1740000420	53.3619	-0.12	-0.23	53.4559	53.4559	53.3619	240
1739914020	53.4839	0	0.00	53.4839	53.4839	53.4839	0
1739827620	53.4839	-0.02	-0.04	53.468	53.4839	53.4599	192
1739568420	53.5061	-0.08	-0.15	53.5061	53.5061	53.5061	10
1739482020	53.5839	0.23	0.43	53.4719	53.5839	53.4719	1035
1739395620	53.3539	-0.04	-0.07	53.3539	53.3539	53.3539	172
1739309220	53.3901	-0.18	-0.34	53.6	53.6	53.3901	575
1739222820	53.5739	0.02	0.03	53.5739	53.5739	53.5739	21
1738963620	53.5581	0	0.00	53.5581	53.5581	53.5581	0
1738877220	53.5581	-0.03	-0.06	53.5581	53.5581	53.5581	37
1738790820	53.5919	0.1	0.19	53.5501	53.5919	53.5501	352
1738704420	53.4879	0.04	0.07	53.4061	53.4879	53.4061	159
1738618020	53.4519	-0.67	-1.24	53.5339	53.5339	53.3981	458
1738358820	54.1238	0.22	0.40	54.1238	54.1238	54.1238	56
1738272420	53.9061	0	0.00	53.9061	53.9061	53.9061	0
1738186020	53.9061	0.05	0.10	53.9439	53.9439	53.9061	865
1738099620	53.8521	-0.03	-0.05	53.8699	53.8699	53.8461	1338
1738013220	53.88	0.08	0.15	53.88	53.88	53.88	20
1737754020	53.8	-0.05	-0.09	53.7601	53.8	53.7601	251
1737667620	53.8501	-0.13	-0.23	53.9199	53.9199	53.8501	60
1737581220	53.9759	0.15	0.28	53.9759	53.9759	53.9759	50
1737494820	53.8259	0	0.00	53.8259	53.8259	53.8259	0
1737408420	53.8259	0.16	0.31	53.7831	53.8259	53.7831	297
1737149220	53.6621	0	0.00	53.6621	53.6621	53.6621	0
1737062820	53.6621	-0.06	-0.11	53.6621	53.6621	53.6621	25
1736976420	53.7199	0.25	0.46	53.7199	53.7199	53.7199	3
1736890020	53.4721	0	0.00	53.4721	53.4721	53.4721	0
1736803620	53.4721	-0.18	-0.34	53.6755	53.6891	53.4721	2325
1736544420	53.6561	0	0.00	53.6561	53.6561	53.6561	0
1736458020	53.6561	-0.05	-0.09	53.5906	53.6561	53.5906	1660
1736371620	53.7061	-0.12	-0.23	53.7241	53.7241	53.7061	170
1736285220	53.83	0.04	0.08	53.7719	53.83	53.7719	99
1736198820	53.7859	-0.11	-0.21	53.6728	53.7859	53.6728	201
1735939620	53.9001	-0.15	-0.28	53.9741	53.9741	53.9001	501
1735853220	54.0499	0.1	0.19	54	54.1319	54	218
1735594020	53.9461	-0.05	-0.09	53.888	53.9461	53.888	599
1735334820	53.9941	-0.05	-0.10	54.0229	54.0442	53.9041	1128
1734989220	54.0481	0.07	0.13	54.0439	54.0481	54.0439	21
1734730020	53.9799	-0.04	-0.07	54.0779	54.0999	53.9799	457
1734643620	54.0179	-0.18	-0.32	54.0001	54.0399	54.0001	645

State Street Global Advi...

ZKB Platinum ETF (GM)

Reconnaissance Energy Af...

Sumitomo Chemical (PK)

Fidelity Sustainable Tar...

Nelson Resources

Advanced Braking Technol...

Bank Of Queensland

Greenwing Resources

Bmo Canadian Smart Alpha...

BMO Ultra Shortterm US (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관