기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | SYB3 | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.0179 | 0.04% | 50.8301 | 17:18:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.8301 | 50.8301 | 50.8301 | 50.8122 |
SYB3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.7512 | -0.05 | -0.09% | 50.7961 | 50.8379 | 50.7512 | 1,181 |
26 4월(4) 2024 | 50.7979 | -0.01 | -0.01% | 50.7979 | 50.7979 | 50.7979 | 397 |
25 4월(4) 2024 | 50.8041 | -0.20 | -0.39% | 50.8361 | 50.8439 | 50.8041 | 3,400 |
24 4월(4) 2024 | 51.0019 | 0.14 | 0.28% | 50.9039 | 51.0019 | 50.8599 | 2,136 |
23 4월(4) 2024 | 50.8619 | 0.05 | 0.09% | 50.80 | 50.8619 | 50.80 | 1,456 |
20 4월(4) 2024 | 50.8141 | -0.03 | -0.06% | 50.8199 | 50.8199 | 50.8141 | 1,320 |
19 4월(4) 2024 | 50.8459 | -0.01 | -0.02% | 50.8839 | 50.8839 | 50.8459 | 3,451 |
18 4월(4) 2024 | 50.8579 | 0.00 | -0.01% | 50.8101 | 50.8579 | 50.8101 | 2,352 |
17 4월(4) 2024 | 50.8619 | -0.02 | -0.05% | 50.9079 | 50.9079 | 50.8439 | 3,545 |
16 4월(4) 2024 | 50.8859 | -0.06 | -0.13% | 50.9483 | 50.9483 | 50.8859 | 1,983 |
13 4월(4) 2024 | 50.9499 | 0.10 | 0.20% | 50.9219 | 50.9599 | 50.9219 | 3,041 |
12 4월(4) 2024 | 50.8459 | 0.00 | 0.00% | 50.8001 | 50.8459 | 50.8001 | 2,671 |
11 4월(4) 2024 | 50.8439 | -0.11 | -0.23% | 50.8439 | 50.8439 | 50.8439 | 2,524 |
10 4월(4) 2024 | 50.9587 | 0.09 | 0.18% | 50.8699 | 50.9587 | 50.8699 | 2,099 |
09 4월(4) 2024 | 50.8679 | -0.03 | -0.06% | 50.8659 | 50.8759 | 50.8471 | 4,092 |
06 4월(4) 2024 | 50.8959 | -0.02 | -0.04% | 50.9259 | 50.9279 | 50.8541 | 2,328 |
05 4월(4) 2024 | 50.9179 | 0.06 | 0.11% | 50.9099 | 50.928 | 50.9002 | 7,743 |
04 4월(4) 2024 | 50.8619 | -0.04 | -0.07% | 50.8861 | 50.8919 | 50.8619 | 4,288 |
03 4월(4) 2024 | 50.8979 | -0.01 | -0.02% | 50.9288 | 50.9418 | 50.8721 | 14,787 |