Stericycle Inc Dl 01【SY9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Stericycle Inc Dl 01 (SY9)
Stericycle Inc Dl 01 (SY9) 과거

Stericycle Inc Dl 01 (SY9)

0.00

0.00

(0.00%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	56	56.5	54.5	90	55.79777207	DE
26	0	0	50.5	56.5	50.5	158	54.32754192	DE
52	0	0	45.2	56.5	42.2	160	48.8324941	DE
156	0	0	41.4	56.5	37.4	183	47.24156836	DE
260	0	0	41.4	56.5	37.4	183	47.24156836	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261160	56.5	0	0.00	56.5	56.5	56.5	0
1733174760	56.5	0	0.00	56.5	56.5	56.5	0
1732915560	56.5	0	0.00	56.5	56.5	56.5	0
1732829160	56.5	0	0.00	56.5	56.5	56.5	0
1732742760	56.5	0	0.00	56.5	56.5	56.5	0
1732656360	56.5	0	0.00	56.5	56.5	56.5	0
1732569960	56.5	0	0.00	56.5	56.5	56.5	0
1732310760	56.5	0	0.00	56.5	56.5	56.5	0
1732224360	56.5	0	0.00	56.5	56.5	56.5	0
1732137960	56.5	0	0.00	56.5	56.5	56.5	0
1732051560	56.5	0	0.00	56.5	56.5	56.5	0
1731965160	56.5	0	0.00	56.5	56.5	56.5	0
1731705960	56.5	0	0.00	56.5	56.5	56.5	0
1731619560	56.5	0	0.00	56.5	56.5	56.5	0
1731533160	56.5	0	0.00	56.5	56.5	56.5	0
1731446760	56.5	0	0.00	56.5	56.5	56.5	0
1731360360	56.5	0	0.00	56.5	56.5	56.5	0
1731101160	56.5	0	0.00	56.5	56.5	56.5	0
1731014760	56.5	0	0.00	56.5	56.5	56.5	0
1730928360	56.5	0	0.00	56.5	56.5	56.5	0
1730841960	56.5	0	0.00	56.5	56.5	56.5	0
1730755560	56.5	0	0.00	56.5	56.5	56.5	0
1730496360	56.5	0	0.00	56.5	56.5	56.5	0
1730409960	56.5	0.5	0.89	56.5	56.5	56.5	35
1730323560	56	0	0.00	56	56	56	325
1730233560	56	0	0.00	56	56	56	0
1730147160	56	0	0.00	56	56	56	0
1729887960	56	0	0.00	56	56	56	0
1729801560	56	0	0.00	56	56	56	0
1729715160	56	0	0.00	56	56	56	0
1729628760	56	0	0.00	56	56	56	0
1729542360	56	0	0.00	56	56	56	0
1729283160	56	0.5	0.90	56	56	56	160
1729196760	55.5	0	0.00	55.5	55.5	55.5	0
1729110360	55.5	0	0.00	56	56	55.5	63
1729023960	55.5	0	0.00	55.5	55.5	55.5	168
1728937620	55.5	-0.5	-0.89	55.5	55.5	55.5	9
1728678360	56	0	0.00	56	56	56	0
1728591960	56	0	0.00	56	56	56	0
1728505560	56	0	0.00	56	56	56	0
1728419160	56	0	0.00	56	56	56	0
1728332760	56	0	0.00	56	56	56	0
1728073560	56	1.5	2.75	55.5	56	55.5	85
1727987160	54.5	0	0.00	54.5	54.5	54.5	0
1727900760	54.5	0	0.00	54.5	54.5	54.5	0
1727814360	54.5	0	0.00	54.5	54.5	54.5	0
1727727960	54.5	0	0.00	54.5	54.5	54.5	0
1727468760	54.5	0	0.00	54.5	54.5	54.5	0
1727382360	54.5	0	0.00	54.5	54.5	54.5	0
1727295960	54.5	-1	-1.80	54.5	54.5	54.5	5
1727209620	55.5	0	0.00	55.5	55.5	55.5	0
1727123220	55.5	0	0.00	55.5	55.5	55.5	0
1726864020	55.5	0	0.00	55.5	55.5	55.5	0
1726777620	55.5	0	0.00	55.5	55.5	55.5	0
1726691220	55.5	0.5	0.91	55.5	55.5	55.5	162
1726604820	55	0	0.00	55	55	55	0
1726518420	55	-0.5	-0.90	55	55	55	5
1726259160	55.5	-0.5	-0.89	55.5	55.5	55.5	80
1726172760	56	0	0.00	56	56	56	50
1726086360	56	0	0.00	56	56	56	0
1725999960	56	0.5	0.90	56	56	56	20
1725913620	55.5	0	0.00	55.5	55.5	55.5	50
1725654360	55.5	2	3.74	55	56	55	212
1725519600	53.5	0	0.00	53.5	53.5	53.5	0
1725433200	53.5	0	0.00	53.5	53.5	53.5	0

Stericycle Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관