Stanley Black and Decker Inc【SWF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Stanley Black and Decker Inc (SWF)
Stanley Black and Decker Inc (SWF) 과거

Stanley Black and Decker Inc (SWF)

83.38

-0.10

(-0.12%)

마감 27 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	83.7	-0.7	-0.83	83.599999	84.12	83.54	89
1740518820	84.4	1.38	1.66	82.72	84.4	82.72	217
1740432420	83.02	-1.22	-1.45	83.819999	84.66	83.02	382
1740173220	84.239999	-0.84	-0.99	85.5	86.28	83.739999	1357
1740086820	85.08	0.64	0.76	84.66	85.319999	84.12	296
1740000420	84.44	1.48	1.78	83.84	84.459999	83.459999	881
1739914020	82.959999	0.1	0.12	82.9	83.22	82.7	376
1739827620	82.86	0.08	0.10	83.34	83.52	82.84	884
1739568420	82.78	-0.04	-0.05	82.84	84.18	82.34	1185
1739482020	82.819999	0.78	0.95	81.599999	82.819999	81.599999	518
1739395620	82.04	-2.42	-2.87	83.28	83.28	81.84	167
1739309220	84.459999	2.38	2.90	83.16	84.459999	83.16	265
1739222820	82.08	-1.1	-1.32	84.18	84.36	82.08	824
1738963620	83.18	-0.04	-0.05	82.92	84.14	82	1643
1738877220	83.22	1.02	1.24	82.76	83.3	82.36	967
1738790820	82.2	-1.18	-1.42	82.9	84	78.9	1697
1738704420	83.38	0.6	0.72	82.02	83.38	82.02	514
1738618020	82.78	-3.28	-3.81	84.959999	84.959999	80.76	1892
1738358820	86.06	-0.16	-0.19	86.5	86.98	86.06	11
1738272420	86.22	0.12	0.14	84.78	86.22	84.78	426
1738186020	86.1	1.28	1.51	85.58	86.1	85.18	483
1738099620	84.819999	-1.86	-2.15	86.12	86.92	84.819999	568
1738013220	86.68	2.58	3.07	83.76	86.68	82.88	2729
1737754020	84.099999	-1.08	-1.27	84.14	86	83.819999	407
1737667620	85.18	2.32	2.80	83.18	85.44	82.68	1135
1737581220	82.86	0.24	0.29	83.06	83.459999	82.7	1707
1737494820	82.62	1.02	1.25	81.48	83.08	81.48	428
1737408420	81.599999	-0.72	-0.87	81.92	82.16	81.599999	654
1737149220	82.319999	0.82	1.01	81.959999	82.76	81.86	450
1737062820	81.5	0.2	0.25	81.02	81.5	80.36	772
1736976420	81.3	1.62	2.03	80.26	81.98	79.78	860
1736890020	79.68	0.66	0.84	78.819999	79.68	78.819999	145
1736803620	79.02	0.62	0.79	78.08	79.02	77.72	869
1736544420	78.4	-1.56	-1.95	80.16	80.16	77.959999	1638
1736458020	79.959999	0.82	1.04	79.26	80.02	78.84	953
1736371620	79.14	0.38	0.48	79.36	80.5	78	3870
1736285220	78.76	-1.12	-1.40	79.54	80.16	78.459999	881
1736198820	79.88	1.54	1.97	78.48	80.3	77.4	2968
1735939620	78.34	0.34	0.44	77.56	78.42	77.3	807
1735853220	78	1.5	1.96	77.78	79.099999	77.42	1872
1735594020	76.5	-0.76	-0.98	77.239999	77.239999	76.14	1114
1735334820	77.26	-0.62	-0.80	77.9	78.02	76.92	2441
1734989220	77.88	-0.72	-0.92	79	79.099999	77.319999	667
1734730020	78.599999	2.04	2.66	76.58	78.599999	75.319999	1115
1734643620	76.56	-1	-1.29	76.76	77.64	76.239999	803
1734557220	77.56	-0.8	-1.02	78.239999	79.02	77.56	284
1734470820	78.36	-0.94	-1.19	78.54	79.099999	78.36	1234
1734384420	79.3	1	1.28	79	79.94	78.62	689
1734125220	78.3	-0.84	-1.06	79.099999	79.34	78.12	1004
1734038820	79.14	-1.46	-1.81	79.88	79.88	79.099999	337
1733952420	80.599999	1.36	1.72	79.7	80.94	79.7	591
1733866020	79.239999	-1.98	-2.44	81.12	81.48	78.98	987
1733779620	81.22	1.52	1.91	80.239999	81.22	79.5	614
1733520420	79.7	-0.36	-0.45	80	80.56	79.58	359
1733434020	80.06	-1.52	-1.86	81.86	81.86	79.92	780
1733347620	81.58	-2.28	-2.72	84.14	84.599999	81.58	551
1733261220	83.86	-0.94	-1.11	84.54	84.54	83.36	124
1733174820	84.8	-0.02	-0.02	84.819999	85.239999	84.099999	392
1732915620	84.819999	-0.3	-0.35	84.14	84.84	84.14	315
1732829220	85.12	-0.46	-0.54	85.5	85.5	85.12	6
1732742820	85.58	0.26	0.30	84.8	86.62	84.8	284

Stanley Black and Decker

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관