Surteco Group SE【SUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Surteco Group SE (SUR)
Surteco Group SE (SUR) 과거

Surteco Group SE (SUR)

17.00

0.00

( 0.00% )

업데이트: 17:30:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	4.93827160494	16.2	17	15.9	623	16.39486562	DE
4	-3.6	-17.4757281553	20.6	20.8	15.9	490	17.17492979	DE
12	-4	-19.0476190476	21	22.4	15.9	484	19.47664829	DE
26	1.9	12.582781457	15.1	22.8	14.2	697	18.69237502	DE
52	2.3	15.6462585034	14.7	22.8	12.8	643	16.93991156	DE
156	-11.8	-40.9722222222	28.8	32	12.8	586	19.4014787	DE
260	-5.5	-24.4444444444	22.5	40.4	12.8	1467	23.98739611	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	17	0.7	4.29	16.6	17	16.6	541
1741296420	16.3	0	0.00	16.3	16.3	16.3	0
1741210020	16.3	0	0.00	15.9	16.3	15.9	901
1741123620	16.3	0.2	1.24	16.2	16.3	16	340
1741037220	16.1	-0.2	-1.23	16.2	16.2	16.1	711
1740778020	16.3	0	0.00	16.399999	16.399999	16.3	171
1740691620	16.3	0	0.00	16.3	16.3	16.3	0
1740605220	16.3	0.4	2.52	16.2	16.3	16.2	580
1740518820	15.9	-0.9	-5.36	16.7	16.7	15.9	1025
1740432420	16.8	-0.7	-4.00	17.1	17.1	16.8	570
1740173220	17.5	-0.2	-1.13	17.8	17.8	17.5	640
1740086820	17.7	0.1	0.57	17.7	17.7	17.7	199
1740000420	17.6	0	0.00	17.6	17.6	17.6	0
1739914020	17.6	0	0.00	17.6	17.6	17.6	0
1739827620	17.6	-0.8	-4.35	17.899999	17.899999	17.6	400
1739568420	18.399999	-0.2	-1.08	18.5	18.899999	18.399999	275
1739482020	18.6	-0.7	-3.63	18.7	18.7	18.6	193
1739395620	19.3	-0.5	-2.53	19.399999	19.399999	19.3	85
1739309220	19.8	0.3	1.54	19.8	20	19.8	136
1739222820	19.5	-1.7	-8.02	20.6	20.8	19.5	1071
1738963620	21.2	0	0.00	21.6	21.6	21.2	351
1738877220	21.2	-0.4	-1.85	21.2	21.2	21.2	288
1738790820	21.6	0	0.00	21.6	21.6	21.6	147
1738704420	21.6	0	0.00	21.6	21.6	21.6	0
1738618020	21.6	0	0.00	21.6	21.6	21.6	37
1738358820	21.6	0	0.00	21.6	21.6	21.6	0
1738272420	21.6	0	0.00	21.6	21.6	21.6	0
1738186020	21.6	0	0.00	21.6	21.6	21.6	151
1738099620	21.6	-0.8	-3.57	21.8	21.8	21.6	450
1738013220	22.4	1.6	7.69	20.8	22.4	20.8	654
1737754020	20.8	-0.2	-0.95	20.6	20.8	20.6	1100
1737667620	21	0.6	2.94	20.399999	21	20.399999	3056
1737581220	20.399999	0.8	4.08	20	20.6	20	126
1737494820	19.6	0	0.00	19.6	19.6	19.6	0
1737408420	19.6	-0.2	-1.01	19.6	19.6	19.6	1
1737149220	19.8	0	0.00	19.8	19.8	19.8	0
1737062820	19.8	0	0.00	20.2	20.2	19.8	101
1736976420	19.8	0	0.00	19.8	19.8	19.8	0
1736890020	19.8	-0.2	-1.00	19.8	19.8	19.8	40
1736803620	20	0.5	2.56	20	20	20	26
1736544420	19.5	-0.4	-2.01	19.8	19.8	19.5	360
1736458020	19.899999	-0.3	-1.49	20.399999	20.399999	19.899999	24
1736371620	20.2	0	0.00	20.2	20.2	20.2	0
1736285220	20.2	0.3	1.51	20.2	20.2	19.7	16
1736198820	19.899999	-0.7	-3.40	19.3	20.6	19.3	520
1735939620	20.6	1	5.10	20	20.6	20	424
1735853220	19.6	0.4	2.08	19.7	19.7	19.6	384
1735594020	19.2	-0.3	-1.54	19.5	19.5	19.2	167
1735334820	19.5	-0.2	-1.02	19.7	19.7	19.1	670
1734989220	19.7	0.1	0.51	20.2	20.2	19.7	361
1734730020	19.6	-1.4	-6.67	20.2	20.8	19.5	1395
1734643620	21	-0.2	-0.94	21	21	21	120
1734557220	21.2	-0.2	-0.93	21.8	21.8	21.2	311
1734470820	21.399999	-0.6	-2.73	21.8	21.8	21.399999	156
1734384420	22	1.2	5.77	21	22	21	2005
1734125220	20.8	-0.6	-2.80	21.399999	21.399999	20.2	618
1734038820	21.399999	-1	-4.46	22	22.4	21	1376
1733952420	22.4	2.7	13.71	19.7	22.8	19.7	5380
1733866020	19.7	-0.2	-1.01	20	20	19.7	786

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관