Surteco Group SE【SUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Surteco Group SE (SUR)
Surteco Group SE (SUR) 과거

Surteco Group SE (SUR)

21.80

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	21.6	0	0.00	21.6	21.6	21.6	0
1738272420	21.6	0	0.00	21.6	21.6	21.6	0
1738186020	21.6	0	0.00	21.6	21.6	21.6	151
1738099620	21.6	-0.8	-3.57	21.8	21.8	21.6	450
1738013220	22.4	1.6	7.69	20.8	22.4	20.8	654
1737754020	20.8	-0.2	-0.95	20.6	20.8	20.6	1100
1737667620	21	0.6	2.94	20.399999	21	20.399999	3056
1737581220	20.399999	0.8	4.08	20	20.6	20	126
1737494820	19.6	0	0.00	19.6	19.6	19.6	0
1737408420	19.6	-0.2	-1.01	19.6	19.6	19.6	1
1737149220	19.8	0	0.00	19.8	19.8	19.8	0
1737062820	19.8	0	0.00	20.2	20.2	19.8	101
1736976420	19.8	0	0.00	19.8	19.8	19.8	0
1736890020	19.8	-0.2	-1.00	19.8	19.8	19.8	40
1736803620	20	0.5	2.56	20	20	20	26
1736544420	19.5	-0.4	-2.01	19.8	19.8	19.5	360
1736458020	19.899999	-0.3	-1.49	20.399999	20.399999	19.899999	24
1736371620	20.2	0	0.00	20.2	20.2	20.2	0
1736285220	20.2	0.3	1.51	20.2	20.2	19.7	16
1736198820	19.899999	-0.7	-3.40	19.3	20.6	19.3	520
1735939620	20.6	1	5.10	20	20.6	20	424
1735853220	19.6	0.4	2.08	19.7	19.7	19.6	384
1735594020	19.2	-0.3	-1.54	19.5	19.5	19.2	167
1735334820	19.5	-0.2	-1.02	19.7	19.7	19.1	670
1734989220	19.7	0.1	0.51	20.2	20.2	19.7	361
1734730020	19.6	-1.4	-6.67	20.2	20.8	19.5	1395
1734643620	21	-0.2	-0.94	21	21	21	120
1734557220	21.2	-0.2	-0.93	21.8	21.8	21.2	311
1734470820	21.399999	-0.6	-2.73	21.8	21.8	21.399999	156
1734384420	22	1.2	5.77	21	22	21	2005
1734125220	20.8	-0.6	-2.80	21.399999	21.399999	20.2	618
1734038820	21.399999	-1	-4.46	22	22.4	21	1376
1733952420	22.4	2.7	13.71	19.7	22.8	19.7	5380
1733866020	19.7	-0.2	-1.01	20	20	19.7	786
1733779620	19.899999	0.6	3.11	19.3	19.899999	18.899999	252
1733520420	19.3	-0.2	-1.03	19.5	19.5	19.3	440
1733434020	19.5	-0.1	-0.51	19.5	19.5	19.5	535
1733347620	19.6	0.1	0.51	19.899999	19.899999	19.6	176
1733261220	19.5	-0.1	-0.51	19.399999	19.6	19.399999	322
1733174820	19.6	0.1	0.51	19.8	19.8	19.6	390
1732915620	19.5	-0.5	-2.50	20	20	19.399999	1249
1732829220	20	-0.2	-0.99	20	20.2	19.7	697
1732742820	20.2	0.8	4.12	19.6	20.2	19.2	2845
1732656420	19.399999	0.3	1.57	19.2	19.399999	19.1	1484
1732570020	19.1	1	5.52	18.5	19.1	18.5	386
1732310820	18.1	-1.1	-5.73	19.1	19.3	18.1	595
1732224420	19.2	1.3	7.26	18.2	19.2	18.2	1848
1732138020	17.899999	0.5	2.87	17.6	18.2	17.6	860
1732051620	17.399999	-0.6	-3.33	18.1	18.1	17.399999	580
1731965220	18	0.3	1.69	17.6	18	17.5	440
1731705960	17.7	-0.1	-0.56	17.7	17.7	17.7	1
1731619560	17.8	0	0.00	17.8	17.8	17.8	130
1731533160	17.8	-0.1	-0.56	17.899999	17.899999	17.8	590
1731446820	17.899999	0	0.00	18.2	18.2	17.899999	1562
1731360420	17.899999	0.3	1.70	17.5	18.1	17.5	574
1731101220	17.6	0.2	1.15	17.3	17.8	17.1	2563
1731014760	17.399999	0	0.00	17.899999	17.899999	17.399999	291
1730928360	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1730841960	17.399999	-0.7	-3.87	17.899999	17.899999	17.399999	620
1730755560	18.1	-0.1	-0.55	18.1	18.1	18	585
1730496360	18.2	0.3	1.68	17.899999	18.2	17.899999	280

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관