SPDR Series Trust【SSGX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
SPDR Series Trust (SSGX)
SPDR Series Trust (SSGX) 과거

SPDR Series Trust (SSGX)

31.8687

0.00

( 0.00% )

업데이트: 02:14:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740778020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740691620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740605220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740518820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740432420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740173220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740086820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1740000420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1739914020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1739827620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1739568420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1739482020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1739395620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1739309220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1739222820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738963620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738877220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738790820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738704420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738618020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738358820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738272420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738186020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738099620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1738013220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1737754020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1737667620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1737581220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1737494820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1737408420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1737149220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1737062820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736976420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736890020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736803620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736544420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736458020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736371620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736285220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1736198820	32.356099	0	0.00	32.356099	32.356099	32.356099	0

Etracs 2x Leveraged Ifed...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Onyx Touristiki

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관