SSgA Active Trust【SSGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
SSgA Active Trust (SSGS)
SSgA Active Trust (SSGS) 과거

SSgA Active Trust (SSGS)

46.275

0.00

( 0.00% )

업데이트: 05:28:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731308400	46.275	0	0.00	46.275	46.275	46.275	0
1731049200	46.275	0	0.00	46.275	46.275	46.275	0
1730962800	46.275	0	0.00	46.275	46.275	46.275	0
1730876400	46.275	0	0.00	46.275	46.275	46.275	0
1730790000	46.275	0	0.00	46.275	46.275	46.275	0
1730703600	46.275	0	0.00	46.275	46.275	46.275	0
1730444400	46.275	0	0.00	46.275	46.275	46.275	0
1730358000	46.275	0	0.00	46.275	46.275	46.275	0
1730271600	46.275	0	0.00	46.275	46.275	46.275	0
1730185200	46.275	0	0.00	46.275	46.275	46.275	0
1730098800	46.275	0	0.00	46.275	46.275	46.275	0
1729839600	46.275	0	0.00	46.275	46.275	46.275	0
1729753200	46.275	0	0.00	46.275	46.275	46.275	0
1729666800	46.275	0	0.00	46.275	46.275	46.275	0
1729580400	46.275	0	0.00	46.275	46.275	46.275	0
1729494000	46.275	0	0.00	46.275	46.275	46.275	0
1729234800	46.275	0	0.00	46.275	46.275	46.275	0
1729148400	46.275	0	0.00	46.275	46.275	46.275	0
1729062000	46.275	0	0.00	46.275	46.275	46.275	0
1728975600	46.275	0	0.00	46.275	46.275	46.275	0
1728889200	46.275	0	0.00	46.275	46.275	46.275	0
1728630000	46.275	0	0.00	46.275	46.275	46.275	0
1728543600	46.275	0	0.00	46.275	46.275	46.275	0
1728457200	46.275	0	0.00	46.275	46.275	46.275	0
1728370800	46.275	0	0.00	46.275	46.275	46.275	0
1728284400	46.275	0	0.00	46.275	46.275	46.275	0
1728025200	46.275	0	0.00	46.275	46.275	46.275	0
1727938800	46.275	0	0.00	46.275	46.275	46.275	0
1727852400	46.275	0	0.00	46.275	46.275	46.275	0
1727766000	46.275	0	0.00	46.275	46.275	46.275	0
1727679600	46.275	0	0.00	46.275	46.275	46.275	0
1727420400	46.275	0	0.00	46.275	46.275	46.275	0
1727334000	46.275	0	0.00	46.275	46.275	46.275	0
1727247600	46.275	0	0.00	46.275	46.275	46.275	0
1727161200	46.275	0	0.00	46.275	46.275	46.275	0
1727074800	46.275	0	0.00	46.275	46.275	46.275	0
1726815600	46.275	0	0.00	46.275	46.275	46.275	0
1726729200	46.275	0	0.00	46.275	46.275	46.275	0
1726642800	46.275	0	0.00	46.275	46.275	46.275	0
1726556400	46.275	0	0.00	46.275	46.275	46.275	0
1726470000	46.275	0	0.00	46.275	46.275	46.275	0
1726210800	46.275	0	0.00	46.275	46.275	46.275	0
1726124400	46.275	0	0.00	46.275	46.275	46.275	0
1726038000	46.275	0	0.00	46.275	46.275	46.275	0
1725951600	46.275	0	0.00	46.275	46.275	46.275	0
1725865200	46.275	0	0.00	46.275	46.275	46.275	0
1725606000	46.275	0	0.00	46.275	46.275	46.275	0
1725519600	46.275	0	0.00	46.275	46.275	46.275	0
1725433200	46.275	0	0.00	46.275	46.275	46.275	0
1725346800	46.275	0	0.00	46.275	46.275	46.275	0
1725260400	46.275	0	0.00	46.275	46.275	46.275	0
1725001200	46.275	0	0.00	46.275	46.275	46.275	0
1724914800	46.275	0	0.00	46.275	46.275	46.275	0
1724828400	46.275	0	0.00	46.275	46.275	46.275	0
1724742000	46.275	0	0.00	46.275	46.275	46.275	0
1724655600	46.275	0	0.00	46.275	46.275	46.275	0
1724396400	46.275	0	0.00	46.275	46.275	46.275	0
1724310000	46.275	0	0.00	46.275	46.275	46.275	0
1724223600	46.275	0	0.00	46.275	46.275	46.275	0
1724137200	46.275	0	0.00	46.275	46.275	46.275	0
1724050800	46.275	0	0.00	46.275	46.275	46.275	0
1723791600	46.275	0	0.00	46.275	46.275	46.275	0
1723705200	46.275	0	0.00	46.275	46.275	46.275	0
1723618800	46.275	0	0.00	46.275	46.275	46.275	0
1723532400	46.275	0	0.00	46.275	46.275	46.275	0
1723446000	46.275	0	0.00	46.275	46.275	46.275	0

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관