SSgA Active Trust【SSGS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
SSgA Active Trust (SSGS)
SSgA Active Trust (SSGS) 과거

SSgA Active Trust (SSGS)

46.625

0.00

( 0.00% )

업데이트: 20:28:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735801200	46.275	0	0.00	46.275	46.275	46.275	0
1735542000	46.275	0	0.00	46.275	46.275	46.275	0
1735282800	46.275	0	0.00	46.275	46.275	46.275	0
1734937200	46.275	0	0.00	46.275	46.275	46.275	0
1734678000	46.275	0	0.00	46.275	46.275	46.275	0
1734591600	46.275	0	0.00	46.275	46.275	46.275	0
1734505200	46.275	0	0.00	46.275	46.275	46.275	0
1734418800	46.275	0	0.00	46.275	46.275	46.275	0
1734332400	46.275	0	0.00	46.275	46.275	46.275	0
1734073200	46.275	0	0.00	46.275	46.275	46.275	0
1733986800	46.275	0	0.00	46.275	46.275	46.275	0
1733900400	46.275	0	0.00	46.275	46.275	46.275	0
1733814000	46.275	0	0.00	46.275	46.275	46.275	0
1733727600	46.275	0	0.00	46.275	46.275	46.275	0
1733468400	46.275	0	0.00	46.275	46.275	46.275	0
1733382000	46.275	0	0.00	46.275	46.275	46.275	0
1733295600	46.275	0	0.00	46.275	46.275	46.275	0
1733209200	46.275	0	0.00	46.275	46.275	46.275	0
1733122800	46.275	0	0.00	46.275	46.275	46.275	0
1732863600	46.275	0	0.00	46.275	46.275	46.275	0
1732777200	46.275	0	0.00	46.275	46.275	46.275	0
1732690800	46.275	0	0.00	46.275	46.275	46.275	0
1732604400	46.275	0	0.00	46.275	46.275	46.275	0
1732518000	46.275	0	0.00	46.275	46.275	46.275	0
1732258800	46.275	0	0.00	46.275	46.275	46.275	0
1732172400	46.275	0	0.00	46.275	46.275	46.275	0
1732086000	46.275	0	0.00	46.275	46.275	46.275	0
1731999600	46.275	0	0.00	46.275	46.275	46.275	0
1731913200	46.275	0	0.00	46.275	46.275	46.275	0
1731654000	46.275	0	0.00	46.275	46.275	46.275	0
1731567600	46.275	0	0.00	46.275	46.275	46.275	0
1731481200	46.275	0	0.00	46.275	46.275	46.275	0
1731394800	46.275	0	0.00	46.275	46.275	46.275	0
1731308400	46.275	0	0.00	46.275	46.275	46.275	0
1731049200	46.275	0	0.00	46.275	46.275	46.275	0
1730962800	46.275	0	0.00	46.275	46.275	46.275	0
1730876400	46.275	0	0.00	46.275	46.275	46.275	0
1730790000	46.275	0	0.00	46.275	46.275	46.275	0
1730703600	46.275	0	0.00	46.275	46.275	46.275	0
1730444400	46.275	0	0.00	46.275	46.275	46.275	0
1730358000	46.275	0	0.00	46.275	46.275	46.275	0
1730271600	46.275	0	0.00	46.275	46.275	46.275	0
1730185200	46.275	0	0.00	46.275	46.275	46.275	0
1730098800	46.275	0	0.00	46.275	46.275	46.275	0
1729839600	46.275	0	0.00	46.275	46.275	46.275	0
1729753200	46.275	0	0.00	46.275	46.275	46.275	0
1729666800	46.275	0	0.00	46.275	46.275	46.275	0
1729580400	46.275	0	0.00	46.275	46.275	46.275	0
1729494000	46.275	0	0.00	46.275	46.275	46.275	0
1729234800	46.275	0	0.00	46.275	46.275	46.275	0
1729148400	46.275	0	0.00	46.275	46.275	46.275	0
1729062000	46.275	0	0.00	46.275	46.275	46.275	0
1728975600	46.275	0	0.00	46.275	46.275	46.275	0
1728889200	46.275	0	0.00	46.275	46.275	46.275	0
1728630000	46.275	0	0.00	46.275	46.275	46.275	0
1728543600	46.275	0	0.00	46.275	46.275	46.275	0
1728457200	46.275	0	0.00	46.275	46.275	46.275	0
1728370800	46.275	0	0.00	46.275	46.275	46.275	0
1728284400	46.275	0	0.00	46.275	46.275	46.275	0
1728025200	46.275	0	0.00	46.275	46.275	46.275	0
1727938800	46.275	0	0.00	46.275	46.275	46.275	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관