Ordinary Shares New【SS60】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares New (SS60)
Ordinary Shares New (SS60) 과거

Ordinary Shares New (SS60)

0.00

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1738013160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737753960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737667560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737581160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737494760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737408360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737149160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1737062760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736976360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736889960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736803560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736544360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736457960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736371560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736285160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1736198760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735939560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735853160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735593960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1735334760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734989160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734729960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734643560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734557160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734470760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734384360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734125160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1734038760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733952360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733865960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733779560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733520360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733433960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733347560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733261160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1733174760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732915560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732829160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732742760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732656360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732569960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732310760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732224360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732137960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732051560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731965160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731705960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731619560	0.0178	0.0022	14.10	0.0194	0.0224	0.0128	171175
1731533160	0.0156	-0.0124	-44.29	0.0278	0.0278	0.0156	94218
1731446820	0.028	0	0.00	0.028	0.028	0.028	0
1731360420	0.028	0.0028	11.11	0.0264	0.028	0.0252	43997
1731101220	0.0252	-0.0008	-3.08	0.0262	0.0262	0.0252	2860
1731014760	0.026	-0.0016	-5.80	0.03	0.03	0.026	17000
1730928360	0.0276	-0.0044	-13.75	0.0276	0.0276	0.0276	3750
1730841960	0.032	0	0.00	0.03	0.032	0.03	59771
1730755560	0.032	0.0068	26.98	0.03	0.032	0.03	2650
1730496360	0.0252	0.0008	3.28	0.0252	0.0252	0.0252	200
1730409960	0.0244	-0.0008	-3.17	0.0244	0.0244	0.0244	1300
1730323560	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730237160	0.0252	0	0.00	0.0252	0.0252	0.0252	50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관