Ordinary Shares New【SS60】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Ordinary Shares New (SS60)
Ordinary Shares New (SS60) 과거

Ordinary Shares New (SS60)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.03	0.032	0.0128	49428	0.02115132	DE
12	0	0	0.0324	0.04	0.0128	29356	0.02783934	DE
26	0	0	0.0852	0.0926	0.0128	38316	0.0444866	DE
52	0	0	0.3118	0.4099	0.0128	41062	0.17266402	DE
156	0	0	0.3979	0.4167	0.0128	34952	0.1845729	DE
260	0	0	0.3979	0.4167	0.0128	34952	0.1845729	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732829160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732742760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732656360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732569960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732310760	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732224360	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732137960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1732051560	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731965160	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731705960	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731619560	0.0178	0.0022	14.10	0.0194	0.0224	0.0128	171175
1731533160	0.0156	-0.0124	-44.29	0.0278	0.0278	0.0156	94218
1731446820	0.028	0	0.00	0.028	0.028	0.028	0
1731360420	0.028	0.0028	11.11	0.0264	0.028	0.0252	43997
1731101220	0.0252	-0.0008	-3.08	0.0262	0.0262	0.0252	2860
1731014760	0.026	-0.0016	-5.80	0.03	0.03	0.026	17000
1730928360	0.0276	-0.0044	-13.75	0.0276	0.0276	0.0276	3750
1730841960	0.032	0	0.00	0.03	0.032	0.03	59771
1730755560	0.032	0.0068	26.98	0.03	0.032	0.03	2650
1730496360	0.0252	0.0008	3.28	0.0252	0.0252	0.0252	200
1730409960	0.0244	-0.0008	-3.17	0.0244	0.0244	0.0244	1300
1730323560	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1730237160	0.0252	0	0.00	0.0252	0.0252	0.0252	50
1730150760	0.0252	0	0.00	0.0252	0.0256	0.0252	27103
1729888020	0.0252	0	0.00	0.0252	0.0252	0.0252	1000
1729801560	0.0252	-0.0074	-22.70	0.0252	0.0252	0.0252	2700
1729715160	0.0325999	0.0001999	0.62	0.026	0.0325999	0.0252	77199
1729628760	0.0324	0	0.00	0.0324	0.0324	0.0324	0
1729542360	0.0324	0.011	51.40	0.031	0.0324	0.031	37201
1729283160	0.0214	-0.0112	-34.36	0.0226	0.025	0.0214	21070
1729196760	0.0325999	0.0049999	18.12	0.03	0.0325999	0.03	3200
1729110360	0.0276	-0.0034	-10.97	0.0322	0.0322	0.0276	37560
1729023960	0.031	0.001	3.33	0.03	0.031	0.0276	26779
1728937620	0.03	0.0024	8.70	0.03	0.03	0.03	7000
1728678360	0.0276	0.0018	6.98	0.0276	0.0276	0.0276	1650
1728591960	0.0258	0.0012	4.88	0.0256	0.031	0.0254	12750
1728505560	0.0246	-0.0078	-24.07	0.0324	0.0324	0.0246	5150
1728419160	0.0324	0.0078	31.71	0.0218	0.0324	0.0218	103738
1728332760	0.0246	0.002	8.85	0.0218	0.03	0.0218	13380
1728073560	0.0226	-0.0124	-35.43	0.0226	0.0226	0.0226	2250
1727987220	0.035	0	0.00	0.035	0.035	0.035	0
1727900820	0.035	-0.0012	-3.31	0.0302	0.0359999	0.0302	42960
1727814420	0.0362	0.0064	21.48	0.0362	0.0362	0.0362	7000
1727728020	0.0298	-0.004	-11.83	0.0364	0.0364	0.0298	3000
1727468760	0.0337999	0.0109999	48.25	0.03	0.0337999	0.025	11827
1727382360	0.0228	-0.0112	-32.94	0.0366	0.0366	0.0228	350
1727295960	0.034	0.0078	29.77	0.0366	0.0366	0.0196	3050
1727209560	0.0262	-0.0078	-22.94	0.017	0.034	0.017	32050
1727123160	0.034	0.0004	1.19	0.0374	0.0374	0.034	1730
1726864020	0.0336	-0.0002	-0.59	0.0336	0.0336	0.0336	9500
1726777560	0.0337999	-0.0018	-5.06	0.0312	0.0337999	0.0312	15350
1726691220	0.0356	0.0082	29.93	0.0356	0.0356	0.0356	2000
1726604760	0.0274	-0.0052	-15.95	0.0298	0.0308	0.0274	53513
1726518420	0.0325999	0.0051999	18.98	0.031	0.0325999	0.031	23196
1726259160	0.0274	-0.0054	-16.46	0.0274	0.0274	0.0274	476
1726172760	0.0328	-0.0048	-12.77	0.0368	0.0368	0.0328	20000
1726086360	0.0376	0.0002	0.53	0.035	0.04	0.035	10029
1725999960	0.0374	0.0066	21.43	0.03	0.0374	0.03	11001
1725913620	0.0308	0.0008	2.67	0.0324	0.04	0.0306	297301
1725654360	0.03	-0.0036	-10.71	0.03	0.03	0.03	500
1725567960	0.0336	-0.0036	-9.68	0.0294	0.0336	0.0294	103700
1725481560	0.0371999	0.0071999	24.00	0.0371999	0.0371999	0.0371999	3000
1725395160	0.03	0.0004	1.35	0.0344	0.0344	0.03	18400
1725308760	0.0296	0	0.00	0.0296	0.0296	0.0296	0

Lsb Ind Inc Dl 10

Interactive Strength

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관