Spdr Msci World Utilities Ucits Etf【SS46】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci World Utilities Ucits Etf (SS46)
Spdr Msci World Utilities Ucits Etf (SS46) 과거

Spdr Msci World Utilities Ucits Etf (SS46)

51.17

0.06

(0.12%)

마감 13 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734038820	51.66	0	0.00	51.66	51.66	51.66	0
1733952420	51.66	0	0.00	51.66	51.66	51.66	0
1733866020	51.66	-0.21	-0.40	51.66	51.66	51.66	8
1733779620	51.87	-0.74	-1.41	51.87	51.87	51.87	2
1733520420	52.61	0	0.00	52.61	52.61	52.61	0
1733434020	52.61	-0.87	-1.63	52.61	52.61	52.61	13
1733347620	53.48	0	0.00	53.48	53.48	53.48	0
1733261220	53.48	0	0.00	53.48	53.48	53.48	0
1733174820	53.48	-0.49	-0.91	53.85	53.85	53.48	4
1732915620	53.97	0	0.00	53.97	53.97	53.97	0
1732829220	53.97	0.78	1.47	53.97	53.97	53.97	100
1732742820	53.19	0	0.00	53.19	53.19	53.19	0
1732656420	53.19	0	0.00	53.19	53.19	53.19	0
1732570020	53.19	0.84	1.60	53.44	53.44	53.19	6
1732310820	52.35	0	0.00	52.35	52.35	52.35	0
1732224420	52.35	0.07	0.13	51.92	52.35	51.92	2280
1732138020	52.28	0.95	1.85	52.32	52.32	52.28	301
1732051560	51.33	0	0.00	51.33	51.33	51.33	0
1731965160	51.33	0	0.00	51.33	51.33	51.33	0
1731705960	51.33	0.1	0.20	51.19	51.84	51.19	3
1731619560	51.23	0	0.00	51.23	51.23	51.23	0
1731533160	51.23	-0.69	-1.33	50.92	51.23	50.92	922
1731446820	51.92	0	0.00	51.92	51.92	51.92	0
1731360420	51.92	1.89	3.78	51.58	51.92	51.58	160
1731101160	50.03	0	0.00	50.03	50.03	50.03	0
1731014760	50.03	-0.3	-0.60	50.37	50.37	50.03	111
1730928360	50.33	-0.08	-0.16	50.68	50.68	50.33	400
1730841960	50.41	0.41	0.82	50.17	50.41	50.17	64
1730755560	50	-1.13	-2.21	50	50	50	3
1730496360	51.13	-0.19	-0.37	51.41	51.41	51.13	5
1730409960	51.32	0	0.00	51.32	51.32	51.32	0
1730323560	51.32	-0.87	-1.67	51.35	51.38	51.32	1000
1730237160	52.19	-0.38	-0.72	52.16	52.19	52.16	1300
1730147160	52.57	0	0.00	52.57	52.57	52.57	0
1729887960	52.57	0	0.00	52.57	52.57	52.57	0
1729801560	52.57	0	0.00	52.57	52.57	52.57	0
1729715160	52.57	0.18	0.34	52.82	52.82	52.57	52
1729628760	52.39	-0.53	-1.00	52.39	52.39	52.39	1
1729542360	52.92	0.09	0.17	52.92	52.92	52.92	51
1729283160	52.83	-0.37	-0.70	52.81	52.83	52.81	100
1729196760	53.2	0.21	0.40	53.2	53.2	53.2	141
1729110360	52.99	1.06	2.04	52.26	52.99	52.26	350
1729023960	51.93	0.4	0.78	52.07	52.12	51.93	97
1728937560	51.53	0	0.00	51.53	51.53	51.53	0
1728678360	51.53	0	0.00	51.53	51.53	51.53	0
1728591960	51.53	0	0.00	51.53	51.53	51.53	0
1728505560	51.53	0	0.00	51.53	51.53	51.53	0
1728419160	51.53	0	0.00	51.53	51.53	51.53	0
1728332760	51.53	-0.1	-0.19	52.18	52.18	51.53	20
1728073620	51.63	0	0.00	51.63	51.63	51.63	0
1727987220	51.63	0	0.00	51.63	51.63	51.63	0
1727900820	51.63	0.18	0.35	51.63	51.63	51.63	1
1727814420	51.45	0.11	0.21	51.57	51.57	51.45	3
1727727960	51.34	0	0.00	51.34	51.34	51.34	0
1727468760	51.34	0	0.00	51.34	51.34	51.34	0
1727382360	51.34	0.27	0.53	51.35	51.35	51.29	235
1727295960	51.07	0	0.00	51.07	51.07	51.07	0
1727209560	51.07	0	0.00	51.07	51.07	51.07	0
1727123160	51.07	1.18	2.35	51.16	51.16	51.07	2
1726864020	49.895	-0.41	-0.81	49.895	49.895	49.895	3
1726777560	50.3	-0.48	-0.95	50.3	50.3	50.3	5
1726691160	50.78	0	0.00	50.78	50.78	50.78	0
1726604760	50.78	0.54	1.07	50.78	50.78	50.78	100
1726518420	50.24	0.32	0.64	50.56	50.56	50.24	2
1726259160	49.92	0.07	0.14	49.92	49.92	49.92	10

Spdr Msci World Utilitie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관