Spdr Msci World Utilities Ucits Etf【SS46】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci World Utilities Ucits Etf (SS46)
Spdr Msci World Utilities Ucits Etf (SS46) 과거

Spdr Msci World Utilities Ucits Etf (SS46)

52.63

-0.35

( -0.66% )

업데이트: 22:15:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	52.81	0	0.00	52.81	52.81	52.81	0
1740691620	52.81	0	0.00	52.81	52.81	52.81	0
1740605220	52.81	0.15	0.28	52.71	52.81	52.71	66
1740518820	52.66	-0.14	-0.27	52.16	52.66	52.16	39
1740432420	52.8	0.35	0.67	52.8	52.8	52.8	6
1740173220	52.45	0	0.00	52.45	52.45	52.45	0
1740086820	52.45	0.43	0.83	52.74	52.74	52.45	50
1740000420	52.02	0	0.00	52.02	52.02	52.02	0
1739914020	52.02	0	0.00	52.02	52.02	52.02	0
1739827620	52.02	-0.1	-0.19	51.98	52.03	51.98	3
1739568420	52.12	-0.08	-0.15	52.12	52.12	52.12	1
1739482020	52.2	-0.15	-0.29	52.41	52.41	52.2	76
1739395620	52.35	0	0.00	52.35	52.35	52.35	0
1739309220	52.35	0	0.00	52.35	52.35	52.35	0
1739222820	52.35	0.35	0.67	52.42	52.42	52.35	24
1738963620	52	0.2	0.39	52.21	52.21	52	3
1738877220	51.8	-0.36	-0.69	52.39	52.39	51.8	24
1738790820	52.16	0.17	0.33	51.81	52.16	51.81	66
1738704420	51.99	0	0.00	51.99	51.99	51.99	0
1738618020	51.99	0.14	0.27	51.99	52.14	51.99	8
1738358820	51.85	0.09	0.17	51.85	51.85	51.85	4
1738272420	51.76	0.4	0.78	51.37	51.76	51.37	412
1738186020	51.36	0.29	0.57	51.03	51.36	51.03	38
1738099620	51.07	0.51	1.01	51.26	51.26	51.07	15
1738013220	50.56	-1.17	-2.26	50.56	50.56	50.56	2
1737754020	51.73	0	0.00	51.73	51.73	51.73	0
1737667620	51.73	-0.29	-0.56	51.73	51.73	51.73	6
1737581220	52.02	-0.7	-1.33	52.51	52.51	52.02	95
1737494820	52.72	0.39	0.75	52.72	52.72	52.72	1
1737408420	52.33	-0.3	-0.57	52.44	52.44	52.33	19
1737149220	52.63	1.06	2.06	52.21	52.63	52.21	1606
1737062820	51.57	0.2	0.39	51.57	51.57	51.57	70
1736976420	51.37	0.41	0.80	50.73	51.37	50.73	62
1736890020	50.96	0	0.00	50.96	50.96	50.96	0
1736803620	50.96	-0.37	-0.72	50.96	50.96	50.96	490
1736544420	51.33	0	0.00	51.33	51.33	51.33	0
1736458020	51.33	0	0.00	51.33	51.33	51.33	0
1736371620	51.33	-0.08	-0.16	51.33	51.33	51.33	10
1736285220	51.41	-0.45	-0.87	51.03	51.41	51.03	129
1736198820	51.86	0.59	1.15	51.7	51.86	51.7	24
1735939620	51.27	0	0.00	51.27	51.27	51.27	0
1735853220	51.27	0.58	1.14	51.21	51.47	51.21	4
1735594020	50.69	0	0.00	50.69	50.69	50.69	0
1735334820	50.69	0.39	0.78	51.08	51.08	50.66	52
1734989220	50.3	0.5	1.01	50.3	50.3	50.3	6
1734730020	49.795	-0.53	-1.04	49.795	49.795	49.795	1
1734643620	50.32	0	0.00	50.32	50.32	50.32	0
1734557220	50.32	-0.06	-0.12	50.32	50.32	50.32	100
1734470820	50.38	-0.48	-0.94	50.86	50.86	50.38	210
1734384420	50.86	-0.31	-0.61	51	51.01	50.86	3
1734125220	51.17	-0.49	-0.95	51.17	51.17	51.17	50
1734038820	51.66	0	0.00	51.66	51.66	51.66	0
1733952420	51.66	0	0.00	51.66	51.66	51.66	0
1733866020	51.66	-0.21	-0.40	51.66	51.66	51.66	8
1733779620	51.87	-0.74	-1.41	51.87	51.87	51.87	2
1733520420	52.61	0	0.00	52.61	52.61	52.61	0
1733434020	52.61	-0.87	-1.63	52.61	52.61	52.61	13
1733347620	53.48	0	0.00	53.48	53.48	53.48	0
1733261220	53.48	0	0.00	53.48	53.48	53.48	0

Spdr Msci World Utilitie...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관