기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr Msci World Communication Services Ucits Etf | SS45 | Tradegate | Fund |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.225 | -0.45% | 49.785 | 06:50:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.87 | 49.615 | 49.87 | 49.785 | 50.01 |
SS45 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 49.685 | -0.41 | -0.81% | 49.87 | 49.87 | 49.615 | 430 |
26 7월(7) 2024 | 50.09 | -1.68 | -3.25% | 50.00 | 50.09 | 50.00 | 40 |
25 7월(7) 2024 | 51.77 | 0.00 | 0.00% | 51.77 | 51.77 | 51.77 | 0 |
24 7월(7) 2024 | 51.77 | 0.00 | 0.00% | 51.77 | 51.77 | 51.77 | 0 |
23 7월(7) 2024 | 51.77 | -0.14 | -0.27% | 51.77 | 51.77 | 51.77 | 77 |
20 7월(7) 2024 | 51.91 | 0.00 | 0.00% | 51.91 | 51.91 | 51.91 | 0 |
19 7월(7) 2024 | 51.91 | -0.87 | -1.65% | 51.91 | 51.91 | 51.91 | 20 |
18 7월(7) 2024 | 52.78 | 0.00 | 0.00% | 52.78 | 52.78 | 52.78 | 0 |
17 7월(7) 2024 | 52.78 | 0.42 | 0.80% | 52.94 | 52.94 | 52.78 | 80 |
16 7월(7) 2024 | 52.36 | -0.45 | -0.85% | 52.36 | 52.36 | 52.36 | 200 |
13 7월(7) 2024 | 52.81 | -1.43 | -2.64% | 52.82 | 52.82 | 52.81 | 50 |
12 7월(7) 2024 | 54.24 | 0.00 | 0.00% | 54.24 | 54.24 | 54.24 | 0 |
11 7월(7) 2024 | 54.24 | 0.36 | 0.67% | 54.24 | 54.24 | 54.24 | 102 |
10 7월(7) 2024 | 53.88 | 0.00 | 0.00% | 53.88 | 53.88 | 53.88 | 0 |
09 7월(7) 2024 | 53.88 | 0.74 | 1.39% | 53.97 | 54.10 | 53.63 | 84 |
06 7월(7) 2024 | 53.14 | 0.02 | 0.04% | 53.14 | 53.15 | 53.14 | 363 |
05 7월(7) 2024 | 53.12 | -0.09 | -0.17% | 53.12 | 53.12 | 53.12 | 96 |
04 7월(7) 2024 | 53.21 | 0.12 | 0.23% | 53.21 | 53.21 | 53.21 | 250 |
03 7월(7) 2024 | 53.09 | 0.57 | 1.09% | 53.09 | 53.09 | 53.09 | 30 |
02 7월(7) 2024 | 52.52 | -0.72 | -1.35% | 52.87 | 52.98 | 52.52 | 422 |
29 6월(6) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
28 6월(6) 2024 | 53.24 | 0.07 | 0.13% | 53.42 | 53.42 | 53.24 | 106 |