Spdr Msci World Communication Services Ucits Etf【SS45】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci World Communication Services Ucits Etf (SS45)
Spdr Msci World Communication Services Ucits Etf (SS45) 과거

Spdr Msci World Communication Services Ucits Etf (SS45)

57.77

0.00

( 0.00% )

업데이트: 16:05:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731446820	57.31	-0.31	-0.54	57.28	57.36	57.28	510
1731360420	57.62	1.04	1.84	57.52	57.62	57.52	46
1731101220	56.58	-0.61	-1.07	57.07	57.07	56.58	62
1731014760	57.19	1.02	1.82	55.83	57.19	55.83	1306
1730928360	56.17	1.94	3.58	55.58	56.22	55.58	274
1730841960	54.23	-0.36	-0.66	54.23	54.23	54.23	25
1730755560	54.59	-0.02	-0.04	54.59	54.59	54.59	1
1730496360	54.61	-0.23	-0.42	54.66	54.92	54.61	70
1730409960	54.84	-1.27	-2.26	55.35	55.35	54.44	883
1730323560	56.11	1.31	2.39	55.24	56.29	55.24	1200
1730237160	54.8	0	0.00	54.8	54.8	54.8	0
1730150760	54.8	0.63	1.16	54.8	54.8	54.8	20
1729887960	54.17	0	0.00	54.17	54.17	54.17	0
1729801560	54.17	0	0.00	54.17	54.17	54.17	0
1729715160	54.17	-0.05	-0.09	54.47	54.47	54.17	2
1729628760	54.22	0	0.00	54.22	54.22	54.22	0
1729542360	54.22	0.31	0.58	54.22	54.22	54.22	12
1729283160	53.91	-0.15	-0.28	53.91	53.91	53.91	80
1729196760	54.06	0.18	0.33	54.06	54.06	54.06	600
1729110360	53.88	0	0.00	53.88	53.88	53.88	0
1729023960	53.88	0.48	0.90	53.99	54.03	53.88	3
1728937620	53.4	-0.03	-0.06	53.4	53.4	53.4	80
1728678360	53.43	0.18	0.34	53.43	53.43	53.43	50
1728591960	53.25	-0.16	-0.30	53.25	53.25	53.25	50
1728505560	53.41	0	0.00	53.41	53.41	53.41	0
1728419160	53.41	0	0.00	53.41	53.41	53.41	0
1728332760	53.41	0.75	1.42	53.69	53.69	53.41	30
1728073620	52.66	0	0.00	52.66	52.66	52.66	0
1727987220	52.66	0.34	0.65	52.66	52.66	52.66	5
1727900820	52.32	0	0.00	52.32	52.32	52.32	0
1727814420	52.32	0.23	0.44	52.67	53.33	52.32	53
1727728020	52.09	-0.15	-0.29	52.01	52.09	52.01	48
1727468760	52.24	0	0.00	52.24	52.24	52.24	0
1727382360	52.24	0	0.00	52.24	52.24	52.24	0
1727295960	52.24	-0.35	-0.67	52.24	52.24	52.24	30
1727209560	52.59	1.09	2.12	52.59	52.59	52.59	19
1727123220	51.5	0	0.00	51.5	51.5	51.5	0
1726864020	51.5	-0.5	-0.96	51.5	51.5	51.5	12
1726777560	52	1.08	2.12	52.03	52.03	52	53
1726691220	50.92	0	0.00	50.92	50.92	50.92	0
1726604820	50.92	0	0.00	50.92	50.92	50.92	0
1726518420	50.92	1.2	2.41	50.68	50.92	50.61	17
1726259160	49.72	0	0.00	49.72	49.72	49.72	0
1726172760	49.72	0.56	1.15	49.11	49.72	49.11	50
1726086360	49.155	0	0.00	49.155	49.155	49.155	0
1725999960	49.155	-0.25	-0.50	49.155	49.155	49.155	3
1725913620	49.4	-0.66	-1.32	49.4	49.4	49.4	3
1725654360	50.06	0.38	0.76	49.375	50.06	49.375	66
1725567960	49.68	-0.14	-0.27	49.68	49.68	49.68	23
1725481560	49.815	-1.1	-2.15	49.815	49.815	49.815	3
1725395160	50.91	0	0.00	50.91	50.91	50.91	0
1725308760	50.91	0.33	0.65	50.73	50.91	50.73	53
1725049560	50.58	-0.47	-0.92	50.75	50.75	50.58	210
1724963160	51.05	0.62	1.23	49.97	51.05	49.97	798
1724876760	50.43	0.26	0.52	50.43	50.43	50.43	6
1724790420	50.17	0	0.00	50.17	50.17	50.17	0
1724704020	50.17	-0.86	-1.69	50.17	50.17	50.17	10
1724444760	51.03	0	0.00	51.03	51.03	51.03	0
1724358360	51.03	0	0.00	51.03	51.03	51.03	0
1724271960	51.03	0	0.00	51.03	51.03	51.03	0
1724185560	51.03	0.35	0.69	51.03	51.03	51.03	12
1724099220	50.68	-0.05	-0.10	50.68	50.68	50.68	20
1723840020	50.73	0.45	0.89	50.73	50.73	50.73	1
1723753620	50.28	0.68	1.37	50.49	50.49	50.28	300
1723667160	49.6	-0.52	-1.04	49.6	49.6	49.6	29
1723580760	50.12	0.03	0.06	50.12	50.12	50.12	4

Spdr Msci World Communic...

Amazonas Florestal (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관