Spdr Msci World Industrials Ucits Etf【SS44】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci World Industrials Ucits Etf (SS44)
Spdr Msci World Industrials Ucits Etf (SS44) 과거

Spdr Msci World Industrials Ucits Etf (SS44)

67.18

-1.69

( -2.45% )

업데이트: 00:23:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	70.04	1.05	1.52	69.73	70.04	69.73	41
1740778020	68.989999	0	0.00	68.989999	68.989999	68.989999	0
1740691620	68.989999	0.39	0.57	68.989999	68.989999	68.989999	14
1740605220	68.599999	0.49	0.72	67.37	68.599999	67.37	86
1740518820	68.11	-0.05	-0.07	68.11	68.11	68.11	10
1740432420	68.16	-1.09	-1.57	68.15	68.16	68.15	81
1740173220	69.25	-0.17	-0.24	69.25	69.25	69.25	300
1740086820	69.42	-0.71	-1.01	71.04	71.04	69.42	70
1740000420	70.13	0	0.00	70.13	70.13	70.13	0
1739914020	70.13	0.57	0.82	69.26	70.13	69.26	70
1739827620	69.56	0.32	0.46	69.59	69.61	69.56	11
1739568420	69.239999	-0.12	-0.17	70.27	70.27	69.239999	129
1739482020	69.36	0	0.00	69.36	69.36	69.36	0
1739395620	69.36	-1.14	-1.62	69.73	69.73	69.099999	83
1739309220	70.5	0.92	1.32	68.59	70.5	68.569999	52
1739222820	69.58	0.16	0.23	69.5	69.58	69.44	43
1738963620	69.42	1.18	1.73	69.42	69.42	69.42	12
1738877220	68.239999	0	0.00	68.239999	68.239999	68.239999	0
1738790820	68.239999	-0.55	-0.80	68.94	68.94	68.239999	116
1738704420	68.79	0.02	0.03	68.79	68.79	68.79	3
1738618020	68.77	-0.86	-1.24	68.709999	68.87	68.709999	39
1738358820	69.63	0.2	0.29	69.63	69.63	69.63	43
1738272420	69.43	0.87	1.27	69.43	69.43	69.43	4
1738186020	68.56	-0.33	-0.48	68.56	68.56	68.56	1
1738099620	68.89	0.38	0.55	68.16	68.91	68.16	91
1738013220	68.51	-1.7	-2.42	68.58	68.58	68.51	2
1737754020	70.209999	0	0.00	70.209999	70.209999	70.209999	0
1737667620	70.209999	0.74	1.07	69.92	70.209999	69.92	297
1737581220	69.47	-0.3	-0.43	69.78	69.78	69.47	19
1737494820	69.77	0.88	1.28	69.31	69.77	69.31	93
1737408420	68.89	0.28	0.41	69.33	69.33	68.89	462
1737149220	68.61	-0.09	-0.13	68.61	68.61	68.61	60
1737062820	68.7	0.81	1.19	68.7	68.7	68.7	15
1736976420	67.89	0.69	1.03	67.4	67.89	67.4	2
1736890020	67.2	0	0.00	67.2	67.2	67.2	0
1736803620	67.2	0.21	0.31	67.2	67.2	67.2	50
1736544420	66.989999	-0.24	-0.36	66.9	66.989999	66.9	220
1736458020	67.23	0	0.00	67.23	67.23	67.23	0
1736371620	67.23	0.08	0.12	67.26	67.26	67.23	174
1736285220	67.15	-0.01	-0.01	66.819998	67.15	66.819998	38
1736198820	67.16	0.34	0.51	66.84	67.16	66.84	192
1735939620	66.819998	-0.18	-0.27	67	67	66.819998	600
1735853220	67	0.56	0.84	66.78	67	66.78	77
1735594020	66.44	-0.4	-0.60	66.28	66.44	66.28	90
1735334820	66.84	0.65	0.98	66.84	66.84	66.84	1
1734989220	66.19	0.42	0.64	66.81	66.81	66.19	72
1734730020	65.769999	-1.23	-1.84	65.769999	65.769999	65.769999	46
1734643620	67	0	0.00	67	67	67	0
1734557220	67	-0.97	-1.43	67.65	67.65	67	90
1734470820	67.97	-0.11	-0.16	68.069999	68.08	67.97	476
1734384420	68.08	-0.23	-0.34	68.08	68.08	68.08	1
1734125220	68.31	-0.57	-0.83	68.209999	68.31	68.209999	43
1734038820	68.88	0	0.00	68.88	68.88	68.88	0
1733952420	68.88	0	0.00	68.88	68.88	68.88	0
1733866020	68.88	-0.13	-0.19	68.8	68.88	68.8	220
1733779620	69.01	-0.31	-0.45	69.31	69.31	69.01	433
1733520420	69.319999	-0.22	-0.32	69.2	69.319999	69.2	67
1733434020	69.54	-0.4	-0.57	69.97	69.97	69.54	736
1733347620	69.94	0.18	0.26	69.94	69.94	69.94	15

Spdr Msci World Industri...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관