Spdr Msci World Industrials Ucits Etf【SS44】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci World Industrials Ucits Etf (SS44)
Spdr Msci World Industrials Ucits Etf (SS44) 과거

Spdr Msci World Industrials Ucits Etf (SS44)

68.16

-0.19

(-0.28%)

마감 14 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734038820	68.88	0	0.00	68.88	68.88	68.88	0
1733952420	68.88	0	0.00	68.88	68.88	68.88	0
1733866020	68.88	-0.13	-0.19	68.8	68.88	68.8	220
1733779620	69.01	-0.31	-0.45	69.31	69.31	69.01	433
1733520420	69.319999	-0.22	-0.32	69.2	69.319999	69.2	67
1733434020	69.54	-0.4	-0.57	69.97	69.97	69.54	736
1733347620	69.94	0.18	0.26	69.94	69.94	69.94	15
1733261220	69.76	-0.45	-0.64	69.91	69.91	69.76	107
1733174820	70.209999	0.92	1.33	69.84	70.209999	69.84	314
1732915620	69.29	-0.47	-0.67	69.29	69.29	69.29	72
1732829220	69.76	0.42	0.61	69.76	69.76	69.76	4
1732742820	69.34	0	0.00	69.34	69.34	69.34	0
1732656420	69.34	-0.18	-0.26	69.26	69.34	69.239999	243
1732570020	69.52	2.13	3.16	69.52	69.52	69.52	1
1732310820	67.39	0	0.00	67.39	67.39	67.39	0
1732224420	67.39	-0.22	-0.33	67.51	67.51	67.39	50
1732138020	67.61	0.62	0.93	67.59	67.61	67.56	104
1732051620	66.989999	-0.21	-0.31	67.93	67.93	66.989999	60
1731965220	67.2	-0.7	-1.03	67.89	67.89	67.2	145
1731705960	67.9	-0.46	-0.67	67.569999	67.9	67.569999	9
1731619560	68.36	-0.46	-0.67	68.22	68.36	68.22	161
1731533160	68.819999	0.19	0.28	68.04	68.819999	68.04	4
1731446820	68.63	0	0.00	68.63	68.63	68.63	0
1731360420	68.63	0.2	0.29	68.63	68.63	68.63	75
1731101220	68.43	0.81	1.20	67.599999	68.48	67.599999	15
1731014760	67.62	0.29	0.43	67.84	67.84	67.62	180
1730928360	67.33	1.99	3.05	67.33	67.33	67.33	150
1730841960	65.34	0.16	0.25	64.61	65.36	64.61	39
1730755560	65.18	-0.01	-0.02	65.18	65.18	65.18	77
1730496360	65.19	0.04	0.06	64.709998	65.19	64.709998	78
1730409960	65.15	-0.38	-0.58	65.15	65.15	65.15	25
1730323560	65.53	-0.11	-0.17	65.53	65.53	65.53	25
1730237160	65.64	-0.13	-0.20	65.64	65.64	65.64	1
1730150760	65.769999	0.02	0.03	65.379999	65.769999	65.379999	43
1729888020	65.75	0.66	1.01	65.75	65.75	65.75	12
1729801560	65.09	-0.86	-1.30	65.97	65.97	65.09	139
1729715160	65.95	-0.18	-0.27	66.48	66.48	65.95	214
1729628760	66.129999	-0.74	-1.11	66.129999	66.129999	66.129999	5
1729542360	66.87	-0.06	-0.09	66.87	66.87	66.87	38
1729283160	66.93	0	0.00	66.93	66.93	66.93	0
1729196760	66.93	0	0.00	66.93	66.93	66.93	0
1729110360	66.93	0.17	0.25	66.569998	66.93	66.569998	148
1729023960	66.76	-0.29	-0.43	66.93	66.93	66.76	219
1728937620	67.05	1.91	2.93	66.25	67.05	66.25	63
1728678360	65.14	0	0.00	65.14	65.14	65.14	0
1728591960	65.14	-0.88	-1.33	65.14	65.14	65.14	77
1728505560	66.019999	0.5	0.76	66.019999	66.019999	66.019999	150
1728419160	65.519999	0.71	1.10	64.989999	65.519999	64.989999	248
1728332760	64.81	-0.03	-0.05	65.18	65.18	64.81	111
1728073620	64.84	0	0.00	64.84	64.84	64.84	0
1727987220	64.84	-0.05	-0.08	64.78	64.84	64.78	63
1727900820	64.89	0.01	0.02	65.06	65.06	64.89	100
1727814420	64.879999	0.3	0.46	64.89	64.94	64.84	293
1727728020	64.58	0.21	0.33	64.239999	64.58	64.239999	107
1727468760	64.37	0	0.00	64.37	64.37	64.37	0
1727382360	64.37	0	0.00	64.37	64.37	64.37	0
1727295960	64.37	0.7	1.10	64.37	64.37	64.37	80
1727209560	63.67	0	0.00	63.67	63.67	63.67	0
1727123160	63.67	0.27	0.43	63.91	63.91	63.67	2
1726864020	63.4	0.54	0.86	63.75	63.75	63.4	50
1726777620	62.86	0	0.00	62.86	62.86	62.86	0
1726691220	62.86	0.14	0.22	62.86	62.86	62.86	5
1726604820	62.72	0	0.00	62.72	62.72	62.72	0
1726518420	62.72	1.15	1.87	62.72	62.72	62.72	1
1726210800	61.57	0	0.00	61.57	61.57	61.57	0

Spdr Msci World Industri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관