
Radius Recycling Inc (SS1A)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1740691620 | 13.1 | 0.6 | 4.80 | 13.2 | 13.2 | 13.1 | 1000 |
1740605220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1740518820 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 8 |
1740432420 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 8 |
1740173220 | 12.3 | 0.2 | 1.65 | 12.9 | 12.9 | 12.3 | 5 |
1740086820 | 12.1 | -0.6 | -4.72 | 12.1 | 12.1 | 12.1 | 80 |
1740000420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739914020 | 12.7 | 0.5 | 4.10 | 12.1 | 12.7 | 12.1 | 493 |
1739827620 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 1 |
1739568420 | 12 | -0.7 | -5.51 | 12 | 12 | 12 | 666 |
1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739395620 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 150 |
1739309220 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 342 |
1739222820 | 12.8 | 0.6 | 4.92 | 12.1 | 12.8 | 12.1 | 1200 |
1738963620 | 12.2 | 0.8 | 7.02 | 12.2 | 12.2 | 12.2 | 1 |
1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1738704420 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 250 |
1738618020 | 11.5 | -0.4 | -3.36 | 11.5 | 11.5 | 11.5 | 1 |
1738358820 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 821 |
1738272420 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 1063 |
1738186020 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 676 |
1738099620 | 11.4 | -0.5 | -4.20 | 11.8 | 11.8 | 11.4 | 172 |
1738013220 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 300 |
1737754020 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 250 |
1737667620 | 12.3 | 0.1 | 0.82 | 12.6 | 12.6 | 12.3 | 724 |
1737581220 | 12.2 | -0.5 | -3.94 | 12.9 | 12.9 | 12.2 | 650 |
1737494820 | 12.7 | 1.6 | 14.41 | 12.2 | 12.7 | 12.2 | 879 |
1737408420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1737149220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1737062820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
1736976420 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 1 |
1736890020 | 11.4 | 0.6 | 5.56 | 11.4 | 11.4 | 11.4 | 9 |
1736803620 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 170 |
1736544420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 55 |
1736458020 | 11.2 | -0.6 | -5.08 | 11.2 | 11.2 | 11.2 | 300 |
1736371620 | 11.8 | -2.5 | -17.48 | 13.3 | 13.3 | 10.3 | 1082 |
1736285220 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 101 |
1736198820 | 14.5 | 0.1 | 0.69 | 14.5 | 14.5 | 14.5 | 560 |
1735939620 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 22 |
1735853220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 1 |
1735594020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
1735334820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1734989220 | 14.7 | -1.1 | -6.96 | 14.7 | 14.7 | 14.7 | 150 |
1734730020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734643620 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 10 |
1734557220 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 80 |
1734470820 | 16.1 | -0.7 | -4.17 | 16 | 16.1 | 16 | 117 |
1734384420 | 16.8 | -0.9 | -5.08 | 16.8 | 16.8 | 16.8 | 1 |
1734125220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1734038820 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1733952420 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1733866020 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 100 |
1733779620 | 17.6 | -1.3 | -6.88 | 17.6 | 17.6 | 17.6 | 80 |
1733520420 | 18.899999 | -0.2 | -1.05 | 18.899999 | 18.899999 | 18.899999 | 150 |
1733434020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733347620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733261220 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1733174820 | 19.1 | 0.6 | 3.24 | 19.1 | 19.1 | 19 | 369 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관