ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Radius Recycling Inc

Radius Recycling Inc (SS1A)

13.30
0.30
(2.31%)
마감 02 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174077802013.100.0013.113.113.10
174069162013.10.64.8013.213.213.11000
174060522012.500.0012.512.512.50
174051882012.5-0.3-2.3412.512.512.58
174043242012.80.54.0712.812.812.88
174017322012.30.21.6512.912.912.35
174008682012.1-0.6-4.7212.112.112.180
174000042012.700.0012.712.712.70
173991402012.70.54.1012.112.712.1493
173982762012.20.21.6712.212.212.21
173956842012-0.7-5.51121212666
173948202012.700.0012.712.712.70
173939562012.70.21.6012.712.712.7150
173930922012.5-0.3-2.3412.512.512.5342
173922282012.80.64.9212.112.812.11200
173896362012.20.87.0212.212.212.21
173887722011.400.0011.411.411.40
173879082011.400.0011.411.411.40
173870442011.4-0.1-0.8711.411.411.4250
173861802011.5-0.4-3.3611.511.511.51
173835882011.9-0.1-0.8311.811.911.8821
1738272420120.10.8411.81211.81063
173818602011.90.54.3911.911.911.9676
173809962011.4-0.5-4.2011.811.811.4172
173801322011.9-0.2-1.6511.911.911.9300
173775402012.1-0.2-1.6312.112.112.1250
173766762012.30.10.8212.612.612.3724
173758122012.2-0.5-3.9412.912.912.2650
173749482012.71.614.4112.212.712.2879
173740842011.100.0011.111.111.10
173714922011.100.0011.111.111.10
173706282011.100.0011.111.111.11
173697642011.1-0.3-2.6311.111.111.11
173689002011.40.65.5611.411.411.49
173680362010.8-0.2-1.8210.810.810.8170
173654442011-0.2-1.7911111155
173645802011.2-0.6-5.0811.211.211.2300
173637162011.8-2.5-17.4813.313.310.31082
173628522014.3-0.2-1.3814.314.314.3101
173619882014.50.10.6914.514.514.5560
173593962014.4-0.5-3.3614.414.414.422
173585322014.90.21.3614.914.914.91
173559402014.700.0014.714.714.71
173533482014.700.0014.714.714.70
173498922014.7-1.1-6.9614.714.714.7150
173473002015.800.0015.815.815.80
173464362015.8-0.2-1.2515.815.815.810
173455722016-0.1-0.6216161680
173447082016.1-0.7-4.171616.116117
173438442016.8-0.9-5.0816.816.816.81
173412522017.700.0017.717.717.70
173403882017.700.0017.717.717.70
173395242017.700.0017.717.717.70
173386602017.70.10.5717.717.717.7100
173377962017.6-1.3-6.8817.617.617.680
173352042018.899999-0.2-1.0518.89999918.89999918.899999150
173343402019.100.0019.119.119.10
173334762019.100.0019.119.119.10
173326122019.100.0019.119.119.10
173317482019.10.63.2419.119.119369

최근 히스토리

Delayed Upgrade Clock