Schroder International Selection Fund Emerging【SRVI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Schroder International Selection Fund Emerging (SRVI)
Schroder International Selection Fund Emerging (SRVI) 과거

Schroder International Selection Fund Emerging (SRVI)

46.957

0.00

( 0.00% )

업데이트: 18:26:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	49.693	0	0.00	49.693	49.693	49.693	0
1741642020	49.693	0	0.00	49.693	49.693	49.693	0
1741382820	49.693	0	0.00	49.693	49.693	49.693	0
1741296420	49.693	0	0.00	49.693	49.693	49.693	0
1741210020	49.693	0	0.00	49.693	49.693	49.693	0
1741123620	49.693	0	0.00	49.693	49.693	49.693	0
1741037220	49.693	0	0.00	49.693	49.693	49.693	0
1740778020	49.693	0	0.00	49.693	49.693	49.693	0
1740691620	49.693	0	0.00	49.693	49.693	49.693	0
1740605220	49.693	0	0.00	49.693	49.693	49.693	0
1740518820	49.693	0	0.00	49.693	49.693	49.693	0
1740432420	49.693	0	0.00	49.693	49.693	49.693	0
1740173220	49.693	0	0.00	49.693	49.693	49.693	0
1740086820	49.693	0	0.00	49.693	49.693	49.693	0
1740000420	49.693	2.02	4.24	49.693	49.693	49.693	100
1739914020	47.673	0	0.00	47.673	47.673	47.673	0
1739827620	47.673	0	0.00	47.673	47.673	47.673	0
1739568420	47.673	0	0.00	47.673	47.673	47.673	0
1739482020	47.673	0	0.00	47.673	47.673	47.673	0
1739395620	47.673	0	0.00	47.673	47.673	47.673	0
1739309220	47.673	0	0.00	47.673	47.673	47.673	0
1739222820	47.673	0	0.00	47.673	47.673	47.673	0
1738963620	47.673	0	0.00	47.673	47.673	47.673	0
1738877220	47.673	0	0.00	47.673	47.673	47.673	0
1738790820	47.673	0	0.00	47.673	47.673	47.673	0
1738704420	47.673	-0.67	-1.38	47.673	47.673	47.673	204
1738618020	48.342	0	0.00	48.342	48.342	48.342	0
1738358820	48.342	0	0.00	48.342	48.342	48.342	0
1738272420	48.342	0	0.00	48.342	48.342	48.342	0
1738186020	48.342	0	0.00	48.342	48.342	48.342	0
1738099620	48.342	0	0.00	48.342	48.342	48.342	0
1738013220	48.342	0	0.00	48.342	48.342	48.342	0
1737754020	48.342	0	0.00	48.342	48.342	48.342	0
1737667620	48.342	0	0.00	48.342	48.342	48.342	0
1737581220	48.342	0	0.00	48.342	48.342	48.342	0
1737494820	48.342	0.59	1.25	48.342	48.342	48.342	228
1737408420	47.747	0.69	1.46	47.648	47.747	47.648	120
1737149220	47.058	0	0.00	47.058	47.058	47.058	0
1737062820	47.058	0	0.00	47.058	47.058	47.058	0
1736976420	47.058	-0.78	-1.62	47.058	47.058	47.058	61
1736890020	47.835	0	0.00	47.835	47.835	47.835	0
1736803620	47.835	0	0.00	47.835	47.835	47.835	0
1736544420	47.835	0	0.00	47.835	47.835	47.835	0
1736458020	47.835	0	0.00	47.835	47.835	47.835	0
1736371620	47.835	0	0.00	47.835	47.835	47.835	0
1736285220	47.835	0	0.00	47.835	47.835	47.835	0
1736198820	47.835	0	0.00	47.835	47.835	47.835	0
1735939620	47.835	0.24	0.50	47.835	47.835	47.835	25
1735853220	47.595	0	0.00	47.595	47.595	47.595	0
1735594020	47.595	0	0.00	47.595	47.595	47.595	0
1735334820	47.595	-0.26	-0.54	47.595	47.595	47.595	50
1734989220	47.855	0	0.00	47.855	47.855	47.855	0
1734730020	47.855	0	0.00	47.855	47.855	47.855	0
1734643620	47.855	0	0.00	47.855	47.855	47.855	0
1734557220	47.855	-0.71	-1.46	47.835	47.855	47.835	50
1734470820	48.562	0	0.00	48.562	48.562	48.562	0
1734384420	48.562	0	0.00	48.562	48.562	48.562	0
1734125220	48.562	-0.54	-1.11	48.562	48.562	48.562	8
1733986800	49.105	0	0.00	49.105	49.105	49.105	0

Schroder International S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관