Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap【SRHE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (SRHE)
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (SRHE) 과거

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (SRHE)

92.91

1.20

(1.31%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	92.72	0.9	0.98	92.36	92.72	91.73	94
1741901220	91.82	-0.22	-0.24	92.12	92.12	91.61	293
1741814820	92.04	0.45	0.49	91.85	92.31	91.84	106
1741728420	91.59	-1.14	-1.23	92.68	92.75	91.38	564
1741642020	92.73	-2.25	-2.37	93.83	93.83	92.64	66
1741382820	94.98	1.13	1.20	93.3	94.98	93.19	310
1741296420	93.85	-0.37	-0.39	93.39	93.85	93.3	48
1741210020	94.22	-0.18	-0.19	94.51	94.51	94.22	158
1741123620	94.4	0.68	0.73	94.2	94.42	93.08	351
1741037220	93.72	0.24	0.26	94.09	95.41	93.72	378
1740778020	93.48	-0.82	-0.87	91.81	93.86	91.81	314
1740691620	94.3	-0.21	-0.22	94.3	94.3	94.3	2
1740605220	94.51	0.11	0.12	95.14	95.14	94.51	144
1740518820	94.4	-0.07	-0.07	94.64	94.85	94.4	689
1740432420	94.47	0.03	0.03	95.03	95.06	94.44	260
1740173220	94.44	-0.3	-0.32	95.41	95.41	94.44	172
1740086820	94.74	0.01	0.01	95.29	95.29	94.74	66
1740000420	94.73	-0.86	-0.90	95.85	95.85	94.73	364
1739914020	95.59	0.2	0.21	95.91	95.91	95.59	50
1739827620	95.39	-0.71	-0.74	95.99	95.99	95.37	268
1739568420	96.1	0.44	0.46	96.06	96.1	96.06	27
1739482020	95.66	0.56	0.59	95.17	95.66	95.17	75
1739395620	95.1	57.05	149.93	94.89	95.1	94.51	416
1739309220	38.049999	-56.33	-59.68	95.14	95.14	38.049999	366
1739222820	94.38	0.38	0.40	94.45	94.45	94.29	8
1738963620	94	-0.15	-0.16	94.75	94.75	94	196
1738877220	94.15	0.69	0.74	93.94	94.73	93.94	119
1738790820	93.46	-0.06	-0.06	93.04	93.51	93.04	506
1738704420	93.52	0.81	0.87	92.85	93.52	92.85	150
1738618020	92.71	-1.35	-1.44	92.55	92.76	92.53	266
1738358820	94.06	0.3	0.32	93.85	94.06	93.85	52
1738272420	93.76	1.01	1.09	92.82	93.76	92.82	123
1738186020	92.75	0.11	0.12	93.6	93.6	92.41	64
1738099620	92.64	0.23	0.25	92.42	92.69	91.98	430
1738013220	92.41	0.17	0.18	90.3	92.41	90.3	77
1737754020	92.24	-0.04	-0.04	92.92	92.92	92.24	25
1737667620	92.28	-0.74	-0.80	92.49	92.49	92.25	172
1737581220	93.02	0.75	0.81	92.17	93.02	92.17	155
1737494820	92.27	1.04	1.14	90.75	92.27	90.75	175
1737408420	91.23	-0.41	-0.45	91.34	91.34	91.2	192
1737149220	91.64	1.29	1.43	90.24	91.64	90.24	140
1737062820	90.35	0.89	0.99	90.09	90.35	90.09	71
1736976420	89.46	0.57	0.64	88.83	89.46	88.83	176
1736890020	88.89	0.79	0.90	88.89	88.89	88.89	2
1736803620	88.1	-1.43	-1.60	88.53	88.53	88.1	42
1736544420	89.53	-0.18	-0.20	89.79	89.79	89.5	36
1736458020	89.71	0.59	0.66	89.71	89.71	89.71	1
1736371620	89.12	-0.22	-0.25	89.76	89.76	89.03	55
1736285220	89.34	0.86	0.97	89.1	89.92	89.1	320
1736198820	88.48	1.02	1.17	87.9	88.48	87.9	294
1735939620	87.46	-0.72	-0.82	88	88	87.46	169
1735853220	88.18	0.1	0.11	88.17	88.18	87.75	293
1735594020	88.08	0.25	0.28	87.96	88.08	87.96	37
1735334820	87.83	0.44	0.50	87.97	88.06	87.83	144
1734989220	87.39	0.35	0.40	88.07	88.07	87.18	236
1734730020	87.04	-1.6	-1.81	86.9	87.04	86.79	91
1734643620	88.64	0	0.00	88.64	88.64	88.64	0
1734557220	88.64	0.29	0.33	88.65	88.65	88.64	19
1734470820	88.35	-0.21	-0.24	88.35	88.35	88.35	1
1734384420	88.56	-0.52	-0.58	88.7	88.7	88.46	167

Amundi AIS Index MSCI EM...

AlphaVest Acquisition

TE-FOOD/TustChain

Plover Bay Technologies (PK)

Pulsion Medical Systems

Mercantile Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관