ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap

Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap (SRHE)

92.91
1.20
(1.31%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762092.720.90.9892.3692.7291.7394
174190122091.82-0.22-0.2492.1292.1291.61293
174181482092.040.450.4991.8592.3191.84106
174172842091.59-1.14-1.2392.6892.7591.38564
174164202092.73-2.25-2.3793.8393.8392.6466
174138282094.981.131.2093.394.9893.19310
174129642093.85-0.37-0.3993.3993.8593.348
174121002094.22-0.18-0.1994.5194.5194.22158
174112362094.40.680.7394.294.4293.08351
174103722093.720.240.2694.0995.4193.72378
174077802093.48-0.82-0.8791.8193.8691.81314
174069162094.3-0.21-0.2294.394.394.32
174060522094.510.110.1295.1495.1494.51144
174051882094.4-0.07-0.0794.6494.8594.4689
174043242094.470.030.0395.0395.0694.44260
174017322094.44-0.3-0.3295.4195.4194.44172
174008682094.740.010.0195.2995.2994.7466
174000042094.73-0.86-0.9095.8595.8594.73364
173991402095.590.20.2195.9195.9195.5950
173982762095.39-0.71-0.7495.9995.9995.37268
173956842096.10.440.4696.0696.196.0627
173948202095.660.560.5995.1795.6695.1775
173939562095.157.05149.9394.8995.194.51416
173930922038.049999-56.33-59.6895.1495.1438.049999366
173922282094.380.380.4094.4594.4594.298
173896362094-0.15-0.1694.7594.7594196
173887722094.150.690.7493.9494.7393.94119
173879082093.46-0.06-0.0693.0493.5193.04506
173870442093.520.810.8792.8593.5292.85150
173861802092.71-1.35-1.4492.5592.7692.53266
173835882094.060.30.3293.8594.0693.8552
173827242093.761.011.0992.8293.7692.82123
173818602092.750.110.1293.693.692.4164
173809962092.640.230.2592.4292.6991.98430
173801322092.410.170.1890.392.4190.377
173775402092.24-0.04-0.0492.9292.9292.2425
173766762092.28-0.74-0.8092.4992.4992.25172
173758122093.020.750.8192.1793.0292.17155
173749482092.271.041.1490.7592.2790.75175
173740842091.23-0.41-0.4591.3491.3491.2192
173714922091.641.291.4390.2491.6490.24140
173706282090.350.890.9990.0990.3590.0971
173697642089.460.570.6488.8389.4688.83176
173689002088.890.790.9088.8988.8988.892
173680362088.1-1.43-1.6088.5388.5388.142
173654442089.53-0.18-0.2089.7989.7989.536
173645802089.710.590.6689.7189.7189.711
173637162089.12-0.22-0.2589.7689.7689.0355
173628522089.340.860.9789.189.9289.1320
173619882088.481.021.1787.988.4887.9294
173593962087.46-0.72-0.82888887.46169
173585322088.180.10.1188.1788.1887.75293
173559402088.080.250.2887.9688.0887.9637
173533482087.830.440.5087.9788.0687.83144
173498922087.390.350.4088.0788.0787.18236
173473002087.04-1.6-1.8186.987.0486.7991
173464362088.6400.0088.6488.6488.640
173455722088.640.290.3388.6588.6588.6419
173447082088.35-0.21-0.2488.3588.3588.351
173438442088.56-0.52-0.5888.788.788.46167