SSgA Active Trust【SRD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
SSgA Active Trust (SRD)
SSgA Active Trust (SRD) 과거

SSgA Active Trust (SRD)

581.60

0.00

( 0.00% )

업데이트: 23:34:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	573.9	0	0.00	573.9	573.9	573.9	0
1737062820	573.9	7.8	1.38	576.6	576.6	573.9	13
1736976420	566.1	-0.9	-0.16	566.1	566.1	566.1	1
1736890020	567	0	0.00	567	567	567	0
1736803620	567	0	0.00	567	567	567	0
1736544420	567	0	0.00	567	567	567	0
1736458020	567	0	0.00	567	567	567	0
1736371620	567	0	0.00	567	567	567	0
1736285220	567	0	0.00	567	567	567	0
1736198820	567	0	0.00	567	567	567	0
1735939620	567	0	0.00	567	567	567	0
1735853220	567	0	0.00	567	567	567	0
1735594020	567	0	0.00	567	567	567	0
1735334820	567	0	0.00	567	567	567	0
1734989220	567	-5.8	-1.01	567	567	567	6
1734730020	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1734643620	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1734557220	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1734470820	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1734384420	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1734125220	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1734038820	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1733952420	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1733866020	572.79999	0	0.00	572.79999	572.79999	572.79999	0
1733779620	572.79999	-4.2	-0.73	572.79999	572.79999	572.79999	300
1733520420	577	0	0.00	577	577	577	0
1733434020	577	0	0.00	577	577	577	0
1733347620	577	19.8	3.55	577	577	577	100
1733261220	557.2	0	0.00	557.2	557.2	557.2	0
1733174820	557.2	0	0.00	557.2	557.2	557.2	0
1732915620	557.2	0	0.00	557.2	557.2	557.2	0
1732829220	557.2	0	0.00	557.2	557.2	557.2	0
1732742820	557.2	0	0.00	557.2	557.2	557.2	0
1732656420	557.2	0	0.00	557.2	557.2	557.2	0
1732570020	557.2	0	0.00	557.2	557.2	557.2	0
1732310820	557.2	0	0.00	557.2	557.2	557.2	0
1732224420	557.2	0	0.00	557.2	557.2	557.2	0
1732138020	557.2	2.3	0.41	560.2	560.2	557.2	130
1732051620	554.9	-4	-0.72	554.9	554.9	554.9	150
1731965160	558.9	0	0.00	558.9	558.9	558.9	0
1731705960	558.9	35.9	6.86	558.9	558.9	558.9	1
1731619560	523	0	0.00	523	523	523	0
1731533160	523	0	0.00	523	523	523	0
1731446760	523	0	0.00	523	523	523	0
1731360360	523	0	0.00	523	523	523	0
1731101160	523	0	0.00	523	523	523	0
1731014760	523	0	0.00	523	523	523	0
1730928360	523	0	0.00	523	523	523	0
1730841960	523	0	0.00	523	523	523	0
1730755560	523	-12.4	-2.32	523	523	523	18
1730492820	535.4	0	0.00	535.4	535.4	535.4	0
1730406420	535.4	0	0.00	535.4	535.4	535.4	0
1730320020	535.4	0	0.00	535.4	535.4	535.4	0
1730233620	535.4	0	0.00	535.4	535.4	535.4	0
1730147220	535.4	0	0.00	535.4	535.4	535.4	0
1729888020	535.4	3	0.56	534.79999	535.4	534.79999	225
1729753200	532.4	0	0.00	532.4	532.4	532.4	0
1729666800	532.4	0	0.00	532.4	532.4	532.4	0
1729580400	532.4	0	0.00	532.4	532.4	532.4	0
1729494000	532.4	0	0.00	532.4	532.4	532.4	0

Infinity Mining

Efsf Tf 0,625% Ot26 Eur

Tupperware Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관