Starbucks Corp【SRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Starbucks Corp (SRB)
Starbucks Corp (SRB) 과거

Starbucks Corp (SRB)

98.43

2.91

(3.05%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	98.46	3.06	3.21	95.35	98.46	95.2	12719
1732224420	95.4	2.3	2.47	93.49	95.54	93.11	6073
1732138020	93.1	0.35	0.38	92.97	93.67	92.4	1763
1732051620	92.75	-2.06	-2.17	94.52	94.99	92.75	4439
1731965220	94.81	1.3	1.39	93.17	94.81	92.85	3703
1731705960	93.51	-0.96	-1.02	93.6	95.08	92.77	3284
1731619560	94.47	0.07	0.07	94.31	94.99	93.87	3004
1731533160	94.4	1.27	1.36	92.62	94.4	90.82	14085
1731446820	93.13	-1.02	-1.08	93.95	94.66	92.7	4570
1731360420	94.15	3.15	3.46	90.72	95.25	90.72	12246
1731101220	91	2.11	2.37	88.95	91	88.53	6457
1731014760	88.89	-0.54	-0.60	89.51	89.67	88.72	4673
1730928360	89.43	0.63	0.71	91	91.5	88.48	3533
1730841960	88.8	-0.48	-0.54	89.06	89.52	88.18	4495
1730755560	89.28	-1.76	-1.93	90.24	90.86	89	4368
1730496360	91.04	1.63	1.82	89.63	91.9	89.15	4019
1730409960	89.41	0.65	0.73	89.63	90.48	87.9	6021
1730323560	88.76	-1.02	-1.14	89.7	90.25	88.04	2097
1730237160	89.78	-0.66	-0.73	90.46	90.68	89.38	3056
1730150760	90.44	0.55	0.61	90.22	91.56	89.79	5405
1729888020	89.89	0.21	0.23	89.62	90.32	89.48	2132
1729801560	89.68	-0.82	-0.91	90.24	91.85	89.65	5355
1729715160	90.5	0.78	0.87	85.22	90.5	84.04	17254
1729628760	89.72	0.62	0.70	89.12	89.8	88.2	4071
1729542360	89.1	0.05	0.06	88.77	89.5	88.64	3781
1729283160	89.05	1.04	1.18	87.61	89.05	87.16	4013
1729196760	88.01	0.11	0.13	87.99	88.6	87.39	3823
1729110360	87.9	0.42	0.48	86.97	87.9	86.64	3177
1729023960	87.48	0.49	0.56	86.81	87.87	86.51	4010
1728937620	86.99	-0.63	-0.72	86.5	87.56	86.5	5095
1728678360	87.62	1.77	2.06	86.04	87.62	85.569999	1401
1728591960	85.849999	-1.9	-2.17	87.81	87.81	85.849999	2203
1728505560	87.75	0.02	0.02	87.33	88	87.16	1584
1728419160	87.73	0.32	0.37	87.23	88	86.17	3949
1728332760	87.41	-0.61	-0.69	87.85	88	87.02	3065
1728073560	88.02	1.37	1.58	86.41	88.02	86.41	2289
1727987220	86.65	-0.73	-0.84	87.06	87.49	86.56	1057
1727900820	87.38	-0.64	-0.73	87.88	88.34	86.91	5796
1727814420	88.02	0.52	0.59	86.6	88.6	86.6	3815
1727728020	87.5	0.28	0.32	86.93	87.58	86.73	3539
1727468760	87.22	0.1	0.11	87.68	87.78	87.01	3645
1727382360	87.12	1.28	1.49	85.83	88.8	85.81	4722
1727295960	85.84	1.33	1.57	83.95	86.1	83.95	2228
1727209560	84.51	-0.89	-1.04	83.319999	85.84	83.319999	3410
1727123160	85.4	-0.37	-0.43	85.849999	86.78	84.78	3409
1726864020	85.77	-0.77	-0.89	86.34	87.26	85.44	1782
1726777560	86.54	-0.31	-0.36	86.1	88.17	86.1	4425
1726691220	86.85	0.47	0.54	86.56	87.43	85.83	5873
1726604760	86.38	-0.2	-0.23	86.38	86.75	85.66	2204
1726518420	86.58	-2.57	-2.88	88.99	88.99	86.46	3690
1726259160	89.15	-0.39	-0.44	89.41	89.74	88.84	5145
1726172760	89.54	0.34	0.38	88.86	89.6	88.29	8270
1726086360	89.2	4.78	5.66	84.02	89.2	84	7589
1725999960	84.42	1.03	1.24	83.61	84.569999	82.84	2759
1725913620	83.39	0.84	1.02	82.31	83.599999	82.31	4103
1725654360	82.55	-0.03	-0.04	82.209999	83.11	81.27	6089
1725567960	82.58	-0.85	-1.02	83.05	83.89	82.26	3393
1725481560	83.43	-0.95	-1.13	84.02	84.7	83.04	3975
1725395160	84.38	-0.83	-0.97	85.209999	85.7	84.26	3890
1725308760	85.209999	-0.35	-0.41	85.319999	85.99	84.43	2240
1725049560	85.56	-0.02	-0.02	85.5	86.41	85.45	2596
1724963160	85.58	0.05	0.06	85.54	86.58	85.28	4225
1724876760	85.53	-2.57	-2.92	88.14	88.65	84.959999	6634
1724790420	88.1	2.64	3.09	85.15	88.1	85.12	10119
1724704020	85.459999	1.45	1.73	84.11	85.79	83.89	5986
1724444820	84.01	0.91	1.10	82.98	84.38	82.86	5008

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관