Soup Holdings Limited【SR6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Soup Holdings Limited (SR6)
Soup Holdings Limited (SR6) 과거

Soup Holdings Limited (SR6)

0.046

0.00

( 0.00% )

업데이트: 18:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.006	15	0.04	0.04	0.04	59900	0.04	DE
26	0.008	21.0526315789	0.038	0.04	0.035	21681	0.03960933	DE
52	-0.0105	-18.5840707965	0.0565	0.0565	0.035	41261	0.04984349	DE
156	-0.0025	-5.15463917526	0.0485	0.0565	0.035	33033	0.04984249	DE
260	-0.0025	-5.15463917526	0.0485	0.0565	0.035	33033	0.04984249	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174760	0.04	0	0.00	0.04	0.04	0.04	0
1732915560	0.04	0	0.00	0.04	0.04	0.04	0
1732829160	0.04	0	0.00	0.04	0.04	0.04	0
1732742760	0.04	0	0.00	0.04	0.04	0.04	0
1732656360	0.04	0	0.00	0.04	0.04	0.04	0
1732569960	0.04	0	0.00	0.04	0.04	0.04	0
1732310760	0.04	0	0.00	0.04	0.04	0.04	0
1732224360	0.04	0	0.00	0.04	0.04	0.04	0
1732137960	0.04	0	0.00	0.04	0.04	0.04	0
1732051560	0.04	0	0.00	0.04	0.04	0.04	0
1731965160	0.04	0	0.00	0.04	0.04	0.04	0
1731705960	0.04	0	0.00	0.04	0.04	0.04	0
1731619560	0.04	0	0.00	0.04	0.04	0.04	0
1731533160	0.04	0	0.00	0.04	0.04	0.04	0
1731446760	0.04	0	0.00	0.04	0.04	0.04	0
1731360360	0.04	0	0.00	0.04	0.04	0.04	0
1731101160	0.04	0	0.00	0.04	0.04	0.04	0
1731014760	0.04	0	0.00	0.04	0.04	0.04	0
1730928360	0.04	0	0.00	0.04	0.04	0.04	0
1730841960	0.04	0	0.00	0.04	0.04	0.04	0
1730755560	0.04	0	0.00	0.04	0.04	0.04	0
1730496360	0.04	0	0.00	0.04	0.04	0.04	0
1730409960	0.04	0	0.00	0.04	0.04	0.04	0
1730323560	0.04	0.005	14.29	0.04	0.04	0.04	59900
1730185200	0.035	0	0.00	0.035	0.035	0.035	0
1730098800	0.035	0	0.00	0.035	0.035	0.035	0
1729839600	0.035	0	0.00	0.035	0.035	0.035	0
1729753200	0.035	0	0.00	0.035	0.035	0.035	0
1729666800	0.035	0	0.00	0.035	0.035	0.035	0
1729580400	0.035	0	0.00	0.035	0.035	0.035	0
1729494000	0.035	0	0.00	0.035	0.035	0.035	0
1729234800	0.035	0	0.00	0.035	0.035	0.035	0
1729148400	0.035	0	0.00	0.035	0.035	0.035	0
1729062000	0.035	0	0.00	0.035	0.035	0.035	0
1728975600	0.035	0	0.00	0.035	0.035	0.035	0
1728889200	0.035	0	0.00	0.035	0.035	0.035	0
1728630000	0.035	0	0.00	0.035	0.035	0.035	0
1728543600	0.035	0	0.00	0.035	0.035	0.035	0
1728457200	0.035	0	0.00	0.035	0.035	0.035	0
1728370800	0.035	0	0.00	0.035	0.035	0.035	0
1728284400	0.035	0	0.00	0.035	0.035	0.035	0
1728025200	0.035	0	0.00	0.035	0.035	0.035	0
1727938800	0.035	0	0.00	0.035	0.035	0.035	0
1727852400	0.035	0	0.00	0.035	0.035	0.035	0
1727766000	0.035	0	0.00	0.035	0.035	0.035	0
1727679600	0.035	0	0.00	0.035	0.035	0.035	0
1727420400	0.035	0	0.00	0.035	0.035	0.035	0
1727334000	0.035	0	0.00	0.035	0.035	0.035	0
1727247600	0.035	0	0.00	0.035	0.035	0.035	0
1727161200	0.035	0	0.00	0.035	0.035	0.035	0
1727074800	0.035	0	0.00	0.035	0.035	0.035	0
1726815600	0.035	0	0.00	0.035	0.035	0.035	0
1726729200	0.035	0	0.00	0.035	0.035	0.035	0
1726642800	0.035	0	0.00	0.035	0.035	0.035	0
1726556400	0.035	0	0.00	0.035	0.035	0.035	0
1726470000	0.035	0	0.00	0.035	0.035	0.035	0
1726210800	0.035	0	0.00	0.035	0.035	0.035	0
1726124400	0.035	0	0.00	0.035	0.035	0.035	0
1726038000	0.035	0	0.00	0.035	0.035	0.035	0
1725951600	0.035	0	0.00	0.035	0.035	0.035	0
1725865200	0.035	0	0.00	0.035	0.035	0.035	0
1725606000	0.035	0	0.00	0.035	0.035	0.035	0
1725519600	0.035	0	0.00	0.035	0.035	0.035	0
1725433200	0.035	0	0.00	0.035	0.035	0.035	0
1725346800	0.035	0	0.00	0.035	0.035	0.035	0

Torrens Series 2016 1

Eastern Platinum (PK)

Equal Trading (CE)

Ishares Msci Switzerland...

Gas Malaysia BHD (PK)

Lar Espana Real Estate S...

Metals Australia

Golden Grain Energy (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관