Staar Surgical Co Dl 01【SR3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Staar Surgical Co Dl 01 (SR3)
Staar Surgical Co Dl 01 (SR3) 과거

Staar Surgical Co Dl 01 (SR3)

26.37

0.00

( 0.00% )

업데이트: 19:18:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	27.64	0.47	1.73	27.84	27.85	27.56	280
1732915620	27.17	0	0.00	27.17	27.17	27.17	0
1732829220	27.17	0	0.00	27.17	27.17	27.17	0
1732742820	27.17	0.58	2.18	27.17	27.17	27.17	70
1732656420	26.59	0.79	3.06	27.13	27.13	26.59	178
1732570020	25.8	0.84	3.37	25.76	25.8	25.76	445
1732310820	24.96	0	0.00	24.96	24.96	24.96	0
1732224420	24.96	0	0.00	24.96	24.96	24.96	0
1732138020	24.96	0.09	0.36	24.96	24.96	24.96	11
1732051620	24.87	0	0.00	24.87	24.87	24.87	0
1731965220	24.87	-0.71	-2.78	25	25	24.87	177
1731705960	25.58	-0.99	-3.73	25.58	25.58	25.58	250
1731619560	26.57	-2.07	-7.23	26.95	26.95	26.57	64
1731533220	28.64	0	0.00	28.64	28.64	28.64	0
1731446820	28.64	0	0.00	28.64	28.64	28.64	0
1731360420	28.64	-0.2	-0.69	28.64	28.64	28.64	75
1731101160	28.84	0	0.00	28.84	28.84	28.84	0
1731014760	28.84	0	0.00	28.84	28.84	28.84	0
1730928360	28.84	1.95	7.25	28.88	29.91	28.84	264
1730841960	26.89	0.55	2.09	26.91	26.91	26.89	124
1730755560	26.34	-0.55	-2.05	26.34	26.34	26.34	10
1730496360	26.89	1.45	5.70	26.89	26.89	26.89	2
1730409960	25.44	-2.7	-9.59	25.44	25.44	25.44	162
1730323560	28.14	0	0.00	28.14	28.14	28.14	0
1730237160	28.14	-0.09	-0.32	28.52	28.52	28.14	410
1730147220	28.23	0	0.00	28.23	28.23	28.23	0
1729888020	28.23	0.25	0.89	28.19	28.23	28.19	403
1729801560	27.98	0	0.00	27.98	27.98	27.98	0
1729715160	27.98	0.12	0.43	28.24	28.24	27.98	16
1729628760	27.86	-1.96	-6.57	28.25	28.25	27.86	168
1729542360	29.82	0	0.00	29.82	29.82	29.82	0
1729283160	29.82	0	0.00	29.82	29.82	29.82	0
1729196760	29.82	0	0.00	29.82	29.82	29.82	0
1729110360	29.82	0	0.00	29.82	29.82	29.82	0
1729023960	29.82	0.88	3.04	29.82	29.82	29.82	200
1728937620	28.94	0.42	1.47	28.94	28.94	28.94	30
1728678360	28.52	0	0.00	28.52	28.52	28.52	0
1728591960	28.52	-1.67	-5.53	28.22	28.52	28.22	85
1728505560	30.19	0	0.00	30.19	30.19	30.19	0
1728419160	30.19	-1.49	-4.70	29.71	30.19	29.71	307
1728332760	31.68	0	0.00	31.68	31.68	31.68	0
1728073560	31.68	-0.87	-2.67	31.16	31.68	31.16	75
1727987220	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1727900820	32.549999	-0.96	-2.86	32.56	32.56	32.549999	201
1727814420	33.509999	0.71	2.16	33.189999	33.509999	33.189999	25
1727728020	32.799999	-0.24	-0.73	34.35	34.35	32.799999	65
1727468760	33.04	3.69	12.57	30.62	33.04	30.59	266
1727382360	29.35	0.45	1.56	29.35	29.35	29.35	10
1727295960	28.9	1.45	5.28	28.9	28.9	28.9	23
1727209560	27.45	0.33	1.22	27.45	27.45	27.45	30
1727123160	27.12	-1.69	-5.87	27.12	27.12	27.12	35
1726864020	28.81	0	0.00	28.81	28.81	28.81	0
1726777620	28.81	0	0.00	28.81	28.81	28.81	0
1726691220	28.81	1.61	5.92	29.72	29.72	28.81	91
1726604760	27.2	0	0.00	27.2	27.2	27.2	0
1726518360	27.2	0	0.00	27.2	27.2	27.2	0
1726259160	27.2	0	0.00	27.2	27.2	27.2	0
1726172760	27.2	0.25	0.93	27.2	27.2	27.2	115
1726086360	26.95	0	0.00	26.95	26.95	26.95	0
1725999960	26.95	-2.79	-9.38	26.93	26.95	26.93	155
1725913560	29.74	0	0.00	29.74	29.74	29.74	0
1725654360	29.74	0	0.00	29.74	29.74	29.74	0
1725567960	29.74	0	0.00	29.74	29.74	29.74	0
1725481560	29.74	0	0.00	29.74	29.74	29.74	0
1725395160	29.74	0	0.00	29.74	29.74	29.74	0

Staar Surgical Co Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관