Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 6.55737704918 | 6.1 | 6.45 | 6.1 | 204 | 6.15 | DE |
| 4 | -0.9 | -12.1621621622 | 7.4 | 7.4 | 5.6 | 689 | 6.14948176 | DE |
| 12 | -1.65 | -20.245398773 | 8.15 | 8.9 | 5.6 | 511 | 6.72897863 | DE |
| 26 | -4.8 | -42.4778761062 | 11.3 | 13.8 | 5.6 | 501 | 8.63744108 | DE |
| 52 | -4.6 | -41.4414414414 | 11.1 | 13.8 | 5.6 | 350 | 9.27461367 | DE |
| 156 | -5.1 | -43.9655172414 | 11.6 | 14 | 5.6 | 354 | 9.57488865 | DE |
| 260 | -5.1 | -43.9655172414 | 11.6 | 14 | 5.6 | 354 | 9.57488865 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 300 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732310820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732224420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732138020 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6.1 | 204 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 100 |
| 1731705960 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 200 |
| 1731619560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731533160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731446760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731360360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731101160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731014760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730928360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730841960 | 6.25 | 0.6 | 10.62 | 6.1 | 6.25 | 6.1 | 1145 |
| 1730755560 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 65 |
| 1730496360 | 5.7 | -0.6 | -9.52 | 6.2 | 6.2 | 5.6 | 860 |
| 1730409960 | 6.3 | -1.45 | -18.71 | 7.4 | 7.4 | 6.3 | 2250 |
| 1730323560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730237160 | 7.75 | -0.15 | -1.90 | 7.7 | 7.75 | 7.7 | 300 |
| 1730147160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729887960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729801560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729715160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729628760 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729542360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729283160 | 7.9 | -0.85 | -9.71 | 7.9 | 7.9 | 7.9 | 538 |
| 1729196760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729110360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1729023960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728937560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728678360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728591960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728505560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728419160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728332760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1728073560 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727987160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727900760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727814360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727727960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1727468760 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 75 |
| 1727382360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727295960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1727209560 | 8.6999999 | -0.2 | -2.25 | 8.75 | 8.8 | 8.6999999 | 601 |
| 1727123160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726863960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726777560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726691160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726604760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726518360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726259160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726172760 | 8.9 | 0.75 | 9.20 | 8.9 | 8.9 | 8.9 | 110 |
| 1726086360 | 8.15 | -1.5 | -15.54 | 8.15 | 8.15 | 8.15 | 200 |
| 1725999960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725913560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725654360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725567960 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725481560 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725395160 | 9.65 | -0.75 | -7.21 | 9.65 | 9.65 | 9.65 | 400 |
| 1725308760 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1725049560 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 460 |
| 1724914800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1724828400 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
