Republic of South Africa【SQWK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of South Africa (SQWK)
Republic of South Africa (SQWK) 과거

Republic of South Africa (SQWK)

90.664

0.00

( 0.00% )

업데이트: 16:52:56

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735853220	92.101	0	0.00	92.101	92.101	92.101	0
1735594020	92.101	0	0.00	92.101	92.101	92.101	0
1735334820	92.101	0	0.00	92.101	92.101	92.101	0
1734989220	92.101	0	0.00	92.101	92.101	92.101	0
1734730020	92.101	0	0.00	92.101	92.101	92.101	0
1734643620	92.101	0	0.00	92.101	92.101	92.101	0
1734557220	92.101	0	0.00	92.101	92.101	92.101	0
1734470820	92.101	0	0.00	92.101	92.101	92.101	0
1734384420	92.101	0	0.00	92.101	92.101	92.101	0
1734125220	92.101	0	0.00	92.101	92.101	92.101	0
1734038820	92.101	0	0.00	92.101	92.101	92.101	0
1733952420	92.101	0	0.00	92.101	92.101	92.101	0
1733866020	92.101	0	0.00	92.101	92.101	92.101	0
1733779620	92.101	0.31	0.34	92.101	92.101	92.101	206189
1733520420	91.79	0.45	0.49	91.79	91.79	91.79	25000
1733434020	91.34	0	0.00	91.34	91.34	91.34	0
1733347620	91.34	0	0.00	91.34	91.34	91.34	0
1733261220	91.34	0	0.00	91.34	91.34	91.34	0
1733174820	91.34	0	0.00	91.34	91.34	91.34	0
1732915620	91.34	0	0.00	91.34	91.34	91.34	0
1732829220	91.34	0	0.00	91.34	91.34	91.34	0
1732742820	91.34	0	0.00	91.34	91.34	91.34	0
1732656420	91.34	0	0.00	91.34	91.34	91.34	0
1732570020	91.34	0	0.00	91.34	91.34	91.34	0
1732310820	91.34	0	0.00	91.34	91.34	91.34	0
1732224420	91.34	0.6	0.66	91.34	91.34	91.34	200000
1732138020	90.743	0	0.00	90.743	90.743	90.743	0
1732051620	90.743	0	0.00	90.743	90.743	90.743	0
1731965220	90.743	0.57	0.64	90.743	90.743	90.743	26000
1731706020	90.17	0	0.00	90.17	90.17	90.17	0
1731619620	90.17	0	0.00	90.17	90.17	90.17	0
1731533220	90.17	0	0.00	90.17	90.17	90.17	0
1731446820	90.17	0	0.00	90.17	90.17	90.17	0
1731360420	90.17	0.79	0.88	90.17	90.17	90.17	50000
1731101160	89.38	0	0.00	89.38	89.38	89.38	0
1731014760	89.38	0	0.00	89.38	89.38	89.38	0
1730928360	89.38	0	0.00	89.38	89.38	89.38	0
1730841960	89.38	0	0.00	89.38	89.38	89.38	0
1730755560	89.38	-0.73	-0.81	89.38	89.38	89.38	100000
1730492760	90.11	0	0.00	90.11	90.11	90.11	0
1730406360	90.11	0	0.00	90.11	90.11	90.11	0
1730319960	90.11	0	0.00	90.11	90.11	90.11	0
1730233560	90.11	0	0.00	90.11	90.11	90.11	0
1730147160	90.11	0	0.00	90.11	90.11	90.11	0
1729887960	90.11	0	0.00	90.11	90.11	90.11	0
1729801560	90.11	0	0.00	90.11	90.11	90.11	0
1729715160	90.11	0	0.00	90.11	90.11	90.11	0
1729628760	90.11	0	0.00	90.11	90.11	90.11	0
1729542360	90.11	0	0.00	90.11	90.11	90.11	0
1729283160	90.11	0	0.00	90.11	90.11	90.11	0
1729196760	90.11	0	0.00	90.11	90.11	90.11	0
1729110360	90.11	0	0.00	90.11	90.11	90.11	0
1729023960	90.11	0	0.00	90.11	90.11	90.11	0
1728937560	90.11	0	0.00	90.11	90.11	90.11	0
1728678360	90.11	0	0.00	90.11	90.11	90.11	0
1728591960	90.11	0	0.00	90.11	90.11	90.11	0
1728505560	90.11	0	0.00	90.11	90.11	90.11	0
1728419160	90.11	-1.92	-2.09	90.11	90.11	90.11	20000
1728284400	92.03	0	0.00	92.03	92.03	92.03	0
1728025200	92.03	0	0.00	92.03	92.03	92.03	0
1727938800	92.03	0	0.00	92.03	92.03	92.03	0

Republic of South Africa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관