ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,973.71
0.07%
US Tech 100
20,279.20
0.24%
다우존스 지수
44,571.64
0.62%
Bitcoin
95,001.54
-3.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Republic of South Africa (SQWJ)

  7. Republic of South Africa (SQWJ) 과거

Republic of South Africa

Republic of South Africa (SQWJ)

TG
82.41
0.00
( 0.00% )
업데이트: 01:30:07
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173231082082.50.851.0482.5482.5482.51200000
173222442081.650.670.8381.6581.6581.6514800
173213796080.9800.0080.9880.9880.980
173205156080.9800.0080.9880.9880.980
173196516080.9800.0080.9880.9880.980
173170596080.9800.0080.9880.9880.980
173161956080.9800.0080.9880.9880.980
173153316080.9800.0080.9880.9880.980
173144676080.9800.0080.9880.9880.980
173136036080.9800.0080.9880.9880.980
173110116080.9800.0080.9880.9880.980
173101476080.9800.0080.9880.9880.980
173092836080.9800.0080.9880.9880.980
173084196080.9800.0080.9880.9880.980
173075556080.9800.0080.9880.9880.980
173049636080.9800.0080.9880.9880.980
173040996080.9800.0080.9880.9880.980
173032356080.9800.0080.9880.9880.980
173023716080.981.461.8480.9880.9880.985661
173014716079.5200.0079.5279.5279.520
172988796079.5200.0079.5279.5279.520
172980156079.5200.0079.5279.5279.520
172971516079.5200.0079.5279.5279.520
172962876079.52-0.08-0.1079.5279.5279.52150000
172954236079.59999900.0079.59999979.59999979.5999990
172928316079.599999-2.08-2.5579.59999979.59999979.599999100000
172919676081.6800.0081.6881.6881.680
172911036081.6800.0081.6881.6881.680
172902396081.6800.0081.6881.6881.680
172893756081.6800.0081.6881.6881.680
172867836081.6800.0081.6881.6881.680
172859196081.6800.0081.6881.6881.680
172850556081.6800.0081.6881.6881.680
172841916081.6800.0081.6881.6881.680
172833276081.6800.0081.6881.6881.680
172807356081.68-2.2-2.6281.6881.6881.6847000
172798722083.8800.0083.8883.8883.880
172790082083.8800.0083.8883.8883.880
172781442083.8800.0083.8883.8883.880
172772802083.883.754.6883.8883.8883.88200000
172746876080.13300.0080.13380.13380.1330
172738236080.13300.0080.13380.13380.1330
172729596080.13300.0080.13380.13380.1330
172720956080.13300.0080.13380.13380.1330
172712316080.13300.0080.13380.13380.1330
172686396080.13300.0080.13380.13380.1330
172677756080.13300.0080.13380.13380.1330
172669116080.13300.0080.13380.13380.1330
172660476080.13300.0080.13380.13380.1330
172651836080.13300.0080.13380.13380.1330
172625916080.13300.0080.13380.13380.1330
172617276080.13300.0080.13380.13380.1330
172608636080.13300.0080.13380.13380.1330
172599996080.13300.0080.13380.13380.1330
172591356080.13300.0080.13380.13380.1330
172565436080.13300.0080.13380.13380.1330
172556796080.13300.0080.13380.13380.1330
172548156080.13300.0080.13380.13380.1330
172539516080.13300.0080.13380.13380.1330
172530876080.13300.0080.13380.13380.1330
172504956080.1330.460.5880.13380.13380.133100000
172491480079.6700.0079.6779.6779.670
172482840079.6700.0079.6779.6779.670
172474200079.6700.0079.6779.6779.670
172465560079.6700.0079.6779.6779.670

최근 히스토리

TG
SQWJ
Republic of South Africa
NYSE
IRNT
IronNet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유