Republic of South Africa【SQWJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of South Africa (SQWJ)
Republic of South Africa (SQWJ) 과거

Republic of South Africa (SQWJ)

79.378

0.00

( 0.00% )

업데이트: 02:00:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	80.059	0	0.00	80.059	80.059	80.059	0
1740000420	80.059	0	0.00	80.059	80.059	80.059	0
1739914020	80.059	0	0.00	80.059	80.059	80.059	0
1739827620	80.059	0	0.00	80.059	80.059	80.059	0
1739568420	80.059	0	0.00	80.059	80.059	80.059	0
1739482020	80.059	0	0.00	80.059	80.059	80.059	0
1739395620	80.059	0	0.00	80.059	80.059	80.059	0
1739309220	80.059	0	0.00	80.059	80.059	80.059	0
1739222820	80.059	0	0.00	80.059	80.059	80.059	0
1738963620	80.059	0.09	0.11	80.059	80.059	80.059	40000
1738877220	79.968999	0	0.00	79.968999	79.968999	79.968999	0
1738790820	79.968999	0	0.00	79.968999	79.968999	79.968999	0
1738704420	79.968999	0.7	0.88	79.968999	79.968999	79.968999	80000
1738618020	79.269	-0.37	-0.47	79.188999	79.269	79.188999	162000
1738358820	79.641	0	0.00	79.641	79.641	79.641	0
1738272420	79.641	0	0.00	79.641	79.641	79.641	0
1738186020	79.641	0	0.00	79.641	79.641	79.641	0
1738099620	79.641	0	0.00	79.641	79.641	79.641	0
1738013220	79.641	0	0.00	79.641	79.641	79.641	0
1737754020	79.641	0	0.00	79.641	79.641	79.641	0
1737667620	79.641	0	0.00	79.641	79.641	79.641	0
1737581220	79.641	0	0.00	79.641	79.641	79.641	0
1737494820	79.641	0	0.00	79.641	79.641	79.641	0
1737408420	79.641	0	0.00	79.641	79.641	79.641	0
1737149220	79.641	0	0.00	79.641	79.641	79.641	0
1737062820	79.641	0	0.00	79.641	79.641	79.641	0
1736976420	79.641	0	0.00	79.641	79.641	79.641	0
1736890020	79.641	0	0.00	79.641	79.641	79.641	0
1736803620	79.641	0	0.00	79.641	79.641	79.641	0
1736544420	79.641	-1.86	-2.28	79.641	79.641	79.641	30000
1736458020	81.5	0	0.00	81.5	81.5	81.5	0
1736371620	81.5	0	0.00	81.5	81.5	81.5	0
1736285220	81.5	0	0.00	81.5	81.5	81.5	0
1736198820	81.5	0	0.00	81.5	81.5	81.5	0
1735939620	81.5	0	0.00	81.5	81.5	81.5	0
1735853220	81.5	-0.05	-0.06	81.5	81.5	81.5	200000
1735594020	81.55	0	0.00	81.55	81.55	81.55	0
1735334820	81.55	0	0.00	81.55	81.55	81.55	0
1734989220	81.55	0	0.00	81.55	81.55	81.55	0
1734730020	81.55	0	0.00	81.55	81.55	81.55	0
1734643620	81.55	0	0.00	81.55	81.55	81.55	0
1734557220	81.55	-1.04	-1.26	81.55	81.55	81.55	220000
1734470820	82.59	0	0.00	82.59	82.59	82.59	0
1734384420	82.59	0	0.00	82.59	82.59	82.59	0
1734125220	82.59	0.07	0.08	82.59	82.59	82.59	90000
1734038820	82.52	0	0.00	82.52	82.52	82.52	0
1733952420	82.52	0	0.00	82.52	82.52	82.52	0
1733866020	82.52	0	0.00	82.52	82.52	82.52	0
1733779620	82.52	0.02	0.02	82.52	82.52	82.52	30000
1733520420	82.5	0	0.00	82.5	82.5	82.5	0
1733434020	82.5	0	0.00	82.5	82.5	82.5	0
1733347620	82.5	0	0.00	82.5	82.5	82.5	0
1733261220	82.5	0	0.00	82.5	82.5	82.5	0
1733174820	82.5	0	0.00	82.5	82.5	82.5	0
1732915620	82.5	0	0.00	82.5	82.5	82.5	0
1732829220	82.5	0	0.00	82.5	82.5	82.5	0
1732742820	82.5	0	0.00	82.5	82.5	82.5	0
1732656420	82.5	0	0.00	82.5	82.5	82.5	0
1732570020	82.5	0	0.00	82.5	82.5	82.5	0
1732310820	82.5	0.85	1.04	82.54	82.54	82.5	1200000
1732224420	81.65	0.67	0.83	81.65	81.65	81.65	14800

Republic of South Africa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관