Republic of South Africa【SQWH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of South Africa (SQWH)
Republic of South Africa (SQWH) 과거

Republic of South Africa (SQWH)

71.338

0.00

(0.00%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	71.328999	0	0.00	71.328999	71.328999	71.328999	0
1741382820	71.328999	0	0.00	71.328999	71.328999	71.328999	0
1741296420	71.328999	0	0.00	71.328999	71.328999	71.328999	0
1741210020	71.328999	0	0.00	71.328999	71.328999	71.328999	0
1741123620	71.328999	0	0.00	71.328999	71.328999	71.328999	0
1741037220	71.328999	0	0.00	71.328999	71.328999	71.328999	0
1740778020	71.328999	0.32	0.45	71.328999	71.328999	71.328999	540000
1740691620	71.009	0	0.00	71.009	71.009	71.009	0
1740605220	71.009	0	0.00	71.009	71.009	71.009	0
1740518820	71.009	0	0.00	71.009	71.009	71.009	0
1740432420	71.009	0	0.00	71.009	71.009	71.009	0
1740173220	71.009	-0.82	-1.14	71.009	71.009	71.009	100000
1740086820	71.831	0	0.00	71.831	71.831	71.831	0
1740000420	71.831	0	0.00	71.831	71.831	71.831	0
1739914020	71.831	0	0.00	71.831	71.831	71.831	0
1739827620	71.831	0	0.00	71.831	71.831	71.831	0
1739568420	71.831	0	0.00	71.831	71.831	71.831	0
1739482020	71.831	0	0.00	71.831	71.831	71.831	0
1739395620	71.831	0	0.00	71.831	71.831	71.831	0
1739309220	71.831	0	0.00	71.831	71.831	71.831	0
1739222820	71.831	0	0.00	71.831	71.831	71.831	0
1738963620	71.831	0	0.00	71.831	71.831	71.831	0
1738877220	71.831	0	0.00	71.831	71.831	71.831	0
1738790820	71.831	1.69	2.41	71.831	71.831	71.831	80100
1738704420	70.139	0	0.00	70.139	70.139	70.139	0
1738618020	70.139	0	0.00	70.139	70.139	70.139	0
1738358820	70.139	0	0.00	70.139	70.139	70.139	0
1738272420	70.139	0	0.00	70.139	70.139	70.139	0
1738186020	70.139	0	0.00	70.139	70.139	70.139	0
1738099620	70.139	0	0.00	70.139	70.139	70.139	0
1738013220	70.139	0	0.00	70.139	70.139	70.139	0
1737754020	70.139	0	0.00	70.139	70.139	70.139	0
1737667620	70.139	0	0.00	70.139	70.139	70.139	0
1737581220	70.139	0	0.00	70.139	70.139	70.139	0
1737494820	70.139	0	0.00	70.139	70.139	70.139	0
1737408420	70.139	0	0.00	70.139	70.139	70.139	0
1737149220	70.139	0	0.00	70.139	70.139	70.139	0
1737062820	70.139	0	0.00	70.139	70.139	70.139	0
1736976420	70.139	0	0.00	70.139	70.139	70.139	0
1736890020	70.139	0	0.00	70.139	70.139	70.139	0
1736803620	70.139	-1.18	-1.66	70.139	70.139	70.139	17500
1736544420	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1736458020	71.319999	-1.08	-1.49	71.319999	71.319999	71.319999	200000
1736371620	72.399	0	0.00	72.399	72.399	72.399	0
1736285220	72.399	0	0.00	72.399	72.399	72.399	0
1736198820	72.399	-0.8	-1.09	72.399	72.399	72.399	300000
1735887600	73.2	0	0.00	73.2	73.2	73.2	0
1735801200	73.2	0	0.00	73.2	73.2	73.2	0
1735542000	73.2	0	0.00	73.2	73.2	73.2	0
1735282800	73.2	0	0.00	73.2	73.2	73.2	0
1734937200	73.2	0	0.00	73.2	73.2	73.2	0
1734678000	73.2	0	0.00	73.2	73.2	73.2	0
1734591600	73.2	0	0.00	73.2	73.2	73.2	0
1734505200	73.2	0	0.00	73.2	73.2	73.2	0
1734418800	73.2	0	0.00	73.2	73.2	73.2	0
1734332400	73.2	0	0.00	73.2	73.2	73.2	0
1734073200	73.2	0	0.00	73.2	73.2	73.2	0
1733986800	73.2	0	0.00	73.2	73.2	73.2	0
1733900400	73.2	0	0.00	73.2	73.2	73.2	0

Republic of South Africa

DJ Sustainability Korea ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관