Republic of South Africa【SQWH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of South Africa (SQWH)
Republic of South Africa (SQWH) 과거

Republic of South Africa (SQWH)

72.099

0.116

(0.16%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	70.139	0	0.00	70.139	70.139	70.139	0
1737667620	70.139	0	0.00	70.139	70.139	70.139	0
1737581220	70.139	0	0.00	70.139	70.139	70.139	0
1737494820	70.139	0	0.00	70.139	70.139	70.139	0
1737408420	70.139	0	0.00	70.139	70.139	70.139	0
1737149220	70.139	0	0.00	70.139	70.139	70.139	0
1737062820	70.139	0	0.00	70.139	70.139	70.139	0
1736976420	70.139	0	0.00	70.139	70.139	70.139	0
1736890020	70.139	0	0.00	70.139	70.139	70.139	0
1736803620	70.139	-1.18	-1.66	70.139	70.139	70.139	17500
1736544420	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1736458020	71.319999	-1.08	-1.49	71.319999	71.319999	71.319999	200000
1736371620	72.399	0	0.00	72.399	72.399	72.399	0
1736285220	72.399	0	0.00	72.399	72.399	72.399	0
1736198820	72.399	-0.8	-1.09	72.399	72.399	72.399	300000
1735939620	73.2	0	0.00	73.2	73.2	73.2	0
1735853220	73.2	0	0.00	73.2	73.2	73.2	0
1735594020	73.2	0	0.00	73.2	73.2	73.2	0
1735334820	73.2	0	0.00	73.2	73.2	73.2	0
1734989220	73.2	0	0.00	73.2	73.2	73.2	0
1734730020	73.2	0	0.00	73.2	73.2	73.2	0
1734643620	73.2	0	0.00	73.2	73.2	73.2	0
1734557220	73.2	0	0.00	73.2	73.2	73.2	0
1734470820	73.2	0	0.00	73.2	73.2	73.2	0
1734384420	73.2	0	0.00	73.2	73.2	73.2	0
1734125220	73.2	0	0.00	73.2	73.2	73.2	0
1734038820	73.2	0	0.00	73.2	73.2	73.2	0
1733952420	73.2	0	0.00	73.2	73.2	73.2	0
1733866020	73.2	0	0.00	73.2	73.2	73.2	0
1733779620	73.2	0	0.00	73.2	73.2	73.2	0
1733520420	73.2	0	0.00	73.2	73.2	73.2	0
1733434020	73.2	0	0.00	73.2	73.2	73.2	0
1733347620	73.2	0	0.00	73.2	73.2	73.2	0
1733261220	73.2	-0.25	-0.34	73.2	73.2	73.2	6000
1733174820	73.45	0	0.00	73.45	73.45	73.45	0
1732915620	73.45	0	0.00	73.45	73.45	73.45	0
1732829220	73.45	0	0.00	73.45	73.45	73.45	0
1732742820	73.45	0	0.00	73.45	73.45	73.45	0
1732656420	73.45	0	0.00	73.45	73.45	73.45	0
1732570020	73.45	0.57	0.78	73.45	73.45	73.45	109000
1732310820	72.88	0	0.00	72.88	72.88	72.88	0
1732224420	72.88	1.15	1.60	72.88	72.88	72.88	500000
1732137960	71.73	0	0.00	71.73	71.73	71.73	0
1732051560	71.73	0	0.00	71.73	71.73	71.73	0
1731965160	71.73	0	0.00	71.73	71.73	71.73	0
1731705960	71.73	0	0.00	71.73	71.73	71.73	0
1731619560	71.73	1.24	1.76	71.73	71.73	71.73	60000
1731533160	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731446760	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731360360	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731101160	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1731014760	70.489999	0	0.00	70.489999	70.489999	70.489999	0
1730928360	70.489999	-0.16	-0.23	70.489999	70.489999	70.489999	200000
1730790000	70.65	0	0.00	70.65	70.65	70.65	0
1730703600	70.65	0	0.00	70.65	70.65	70.65	0
1730444400	70.65	0	0.00	70.65	70.65	70.65	0
1730358000	70.65	0	0.00	70.65	70.65	70.65	0
1730271600	70.65	0	0.00	70.65	70.65	70.65	0
1730185200	70.65	0	0.00	70.65	70.65	70.65	0
1730098800	70.65	0	0.00	70.65	70.65	70.65	0

Republic of South Africa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관