South Africa【SQWB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
South Africa (SQWB)
South Africa (SQWB) 과거

South Africa (SQWB)

66.601

0.00

( 0.00% )

업데이트: 23:06:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	66.348	0	0.00	66.348	66.348	66.348	0
1737062820	66.348	0	0.00	66.348	66.348	66.348	0
1736976420	66.348	0	0.00	66.348	66.348	66.348	0
1736890020	66.348	0	0.00	66.348	66.348	66.348	0
1736803620	66.348	0	0.00	66.348	66.348	66.348	0
1736544420	66.348	0	0.00	66.348	66.348	66.348	0
1736458020	66.348	0	0.00	66.348	66.348	66.348	0
1736371620	66.348	0	0.00	66.348	66.348	66.348	0
1736285220	66.348	0	0.00	66.348	66.348	66.348	0
1736198820	66.348	0	0.00	66.348	66.348	66.348	0
1735939620	66.348	0	0.00	66.348	66.348	66.348	0
1735853220	66.348	0	0.00	66.348	66.348	66.348	0
1735594020	66.348	0	0.00	66.348	66.348	66.348	0
1735334820	66.348	0	0.00	66.348	66.348	66.348	0
1734989220	66.348	0	0.00	66.348	66.348	66.348	0
1734730020	66.348	-1.37	-2.03	66.348	66.348	66.348	35000
1734643620	67.72	0	0.00	67.72	67.72	67.72	0
1734557220	67.72	0	0.00	67.72	67.72	67.72	0
1734470820	67.72	0	0.00	67.72	67.72	67.72	0
1734384420	67.72	0	0.00	67.72	67.72	67.72	0
1734125220	67.72	0	0.00	67.72	67.72	67.72	0
1734038820	67.72	0	0.00	67.72	67.72	67.72	0
1733952420	67.72	-0.5	-0.73	67.72	67.72	67.72	500000
1733866020	68.22	0	0.00	68.22	68.22	68.22	0
1733779620	68.22	0	0.00	68.22	68.22	68.22	0
1733520420	68.22	0	0.00	68.22	68.22	68.22	0
1733434020	68.22	0	0.00	68.22	68.22	68.22	0
1733347620	68.22	0	0.00	68.22	68.22	68.22	0
1733261220	68.22	0	0.00	68.22	68.22	68.22	0
1733174820	68.22	0	0.00	68.22	68.22	68.22	0
1732915620	68.22	0	0.00	68.22	68.22	68.22	0
1732829220	68.22	0	0.00	68.22	68.22	68.22	0
1732742820	68.22	0	0.00	68.22	68.22	68.22	0
1732656420	68.22	0	0.00	68.22	68.22	68.22	0
1732570020	68.22	0.42	0.62	68.64	68.64	68.22	800000
1732310820	67.8	1.3	1.95	67.8	67.8	67.8	200000
1732224420	66.5	0	0.00	66.5	66.5	66.5	0
1732138020	66.5	0	0.00	66.5	66.5	66.5	0
1732051620	66.5	0	0.00	66.5	66.5	66.5	0
1731965220	66.5	0	0.00	66.5	66.5	66.5	0
1731706020	66.5	0	0.00	66.5	66.5	66.5	0
1731619620	66.5	0	0.00	66.5	66.5	66.5	0
1731533220	66.5	0	0.00	66.5	66.5	66.5	0
1731446820	66.5	0	0.00	66.5	66.5	66.5	0
1731360420	66.5	-0.09	-0.14	66.5	66.5	66.5	70000
1731049200	66.59	0	0.00	66.59	66.59	66.59	0
1730962800	66.59	0	0.00	66.59	66.59	66.59	0
1730876400	66.59	0	0.00	66.59	66.59	66.59	0
1730790000	66.59	0	0.00	66.59	66.59	66.59	0
1730703600	66.59	0	0.00	66.59	66.59	66.59	0
1730444400	66.59	0	0.00	66.59	66.59	66.59	0
1730358000	66.59	0	0.00	66.59	66.59	66.59	0
1730271600	66.59	0	0.00	66.59	66.59	66.59	0
1730185200	66.59	0	0.00	66.59	66.59	66.59	0
1730098800	66.59	0	0.00	66.59	66.59	66.59	0
1729839600	66.59	0	0.00	66.59	66.59	66.59	0
1729753200	66.59	0	0.00	66.59	66.59	66.59	0
1729666800	66.59	0	0.00	66.59	66.59	66.59	0
1729580400	66.59	0	0.00	66.59	66.59	66.59	0
1729494000	66.59	0	0.00	66.59	66.59	66.59	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관